Source (ReSource)SOURCE

$ 0.011177

-0.001764

(

-13.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 3079

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.01072

Exchange

GATE

Ask

$ 0.011142

Last Trade Time

03:53:17

Volume (24h)

$ 29,434

Last Trade Size

894.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011198

Fully Diluted Market Cap

$ 6,469

Genesis Date

11/17/2021

Days Range 0.011173-0.012965

52 Weeks Range 0.006235-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01096	Gate.io	362910.91996	/cdn/crypto/logos/exchanges/GATE.png	$ 4,230.85	1721623715	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	87.5442367562	16 minutes ago
3.18E-6	Gate.io	51634.8381699	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.177308	1721623716	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	12.4557632438	16 minutes ago

s	Change %
1	74.9297260411	CX
4	43.3979282083	CX
12	33.7208537173	CX
26	-23.5678481307	CX
52	-30.2516351636	CX
156	-99.5615675988	CX
260	-99.5615675988	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0132791	-0.002678	-16.78	0.01593241	0.01598016	0.0117528	177356
1721519400	0.01595746	0.00968013	154.21	0.00627581	0.02180087	0.00623467	121940
1721433000	0.00627733	-0.000241	-3.70	0.00649345	0.00662108	0.00626858	858110
1721346600	0.00651829	-9.6E-5	-1.45	0.00661167	0.00704876	0.00636415	83751
1721260200	0.00661465	-0.000597	-8.28	0.0072107	0.00731456	0.0066031	780401
1721173800	0.00721167	-0.001297	-15.24	0.00711619	0.00960788	0.00706762	174062
1721087400	0.0085091	0.0018947	28.65	0.00638928	0.01317048	0.00634068	834818
1721001000	0.0066144	0.00029017	4.59	0.00638928	0.00663184	0.00634068	969095
1720914600	0.00632423	-0.000565	-8.20	0.0068898	0.00692983	0.00632366	1139329
1720828200	0.00688967	-2.2E-5	-0.32	0.00687702	0.00695708	0.00676036	1526618
1720741800	0.00691215	-0.000285	-3.96	0.00715397	0.00729437	0.00682786	880281
1720655400	0.00719747	0.00016658	2.37	0.00701365	0.00722364	0.00697172	884954
1720569000	0.00703089	-2.5E-5	-0.35	0.00705615	0.00726937	0.00682337	536927
1720482600	0.0070554	3.9E-5	0.56	0.00722046	0.00821784	0.00671999	841547
1720396200	0.00701592	-9.8E-5	-1.38	0.00710384	0.00715866	0.00687697	1418822
1720309800	0.00711381	-7.3E-5	-1.02	0.00718218	0.00731425	0.00704929	1454535
1720223400	0.00718681	-9.6E-5	-1.32	0.00722046	0.0076084	0.00704792	1081052
1720137000	0.00728246	0.00013266	1.86	0.0071562	0.00750349	0.00670558	18948
1720050600	0.0071498	-0.000127	-1.75	0.00728012	0.00737148	0.00705278	843395
1719964200	0.00727723	-0.000252	-3.35	0.00752573	0.00755777	0.00714856	467725
1719877800	0.00752891	-0.000166	-2.16	0.00778622	0.00985821	0.00717769	229414
1719791400	0.00769509	0.00031079	4.21	0.00738897	0.00773536	0.00733785	132730
1719705000	0.0073843	-0.000243	-3.19	0.00762675	0.00766829	0.00729591	465074
1719618600	0.00762684	0.00022409	3.03	0.00741522	0.00785842	0.00730048	367214
1719532200	0.00740275	-0.000442	-5.63	0.00784876	0.00788935	0.00728565	335022
1719445800	0.00784452	0.00047954	6.51	0.00778622	0.00796694	0.00717769	178931
1719359400	0.00736498	-0.000414	-5.32	0.00778622	0.00790618	0.00717769	277574
1719273000	0.00777926	-1.6E-5	-0.21	0.00779422	0.01221254	0.00702735	306676
1719186600	0.0077957	0.00024845	3.29	0.00754721	0.01552102	0.00708248	377091
1719100200	0.00754725	0.00044217	6.22	0.00710957	0.0090758	0.00702317	174400
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00680382	529021
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00759351	0.0070729	143092
1718841000	0.0071752	-0.00013	-1.78	0.00730854	0.0074367	0.00675711	304718
1718754600	0.00730474	0.0005422	8.02	0.00678101	0.00732198	0.00652403	7109
1718668200	0.00676254	-0.00149	-18.05	0.00780172	0.00815074	0.00675874	140401
1718581800	0.00825296	0.00076663	10.24	0.0074812	0.00836601	0.00691471	800244
1718495400	0.00748633	-0.000343	-4.38	0.00782932	0.00794783	0.0070209	72685
1718409000	0.00782892	1.8E-5	0.23	0.00781956	0.00793491	0.00740055	6044
1718322600	0.0078111	-0.000448	-5.42	0.00825094	0.00825739	0.00764992	93748
1718236200	0.00825945	0.00045697	5.86	0.00780508	0.00828924	0.00762627	416139
1718149800	0.00780248	-0.000374	-4.57	0.00817966	0.00849309	0.00779092	318481
1718063400	0.00817604	-1.0E-5	-0.12	0.00780172	0.0082724	0.0076634	263196
1717977000	0.00818621	0.00037895	4.85	0.00780172	0.00882758	0.00766413	195220
1717890600	0.00780726	-0.000617	-7.32	0.00842051	0.00845172	0.00778201	129409
1717804200	0.00842417	-0.00027	-3.11	0.00868969	0.00879638	0.00833965	300226
1717717800	0.00869393	-0.001321	-13.19	0.01001286	0.01008872	0.00869393	908911
1717631400	0.01001454	0.00177812	21.59	0.00902511	0.0108288	0.00819936	568035
1717545000	0.00823642	-0.000378	-4.39	0.00862478	0.0087515	0.00808393	247487
1717458600	0.00861392	-0.000533	-5.83	0.00913654	0.01183598	0.00861328	578175
1717372200	0.00914728	0.00079642	9.54	0.00835084	0.00915062	0.00829615	441536
1717285800	0.00835086	-0.000681	-7.54	0.00903232	0.00905342	0.00832327	76275
1717199400	0.00903177	3.0E-6	0.03	0.00902511	0.00918198	0.00852473	339526
1717113000	0.00902851	-0.001062	-10.52	0.01009462	0.01017708	0.0085937	478569
1717026600	0.01009073	-0.001019	-9.17	0.0110984	0.01112381	0.00950744	385867
1716940200	0.01111011	-0.001312	-10.56	0.01231541	0.01277346	0.00981122	438586
1716853800	0.01242195	0.0006032	5.10	0.01180125	0.01737351	0.01159499	418665
1716767400	0.01181875	-0.001185	-9.11	0.01282541	0.0130055	0.01163798	328215
1716681000	0.01300344	0.00054738	4.39	0.01273006	0.01336477	0.01154433	129212
1716594600	0.01245606	0.00076769	6.57	0.01180125	0.02299077	0.01121985	432172
1716508200	0.01168837	-0.000175	-1.48	0.01184758	0.01213128	0.0108885	789222
1716421800	0.01186312	-0.000689	-5.49	0.01254294	0.01258786	0.01177378	491979
1716335400	0.01255244	0.00036288	2.98	0.01225205	0.01332105	0.01202289	265443
1716249000	0.01218956	-0.000299	-2.39	0.0117161	0.0133027	0.0086548	607338
1716162600	0.01248846	-0.000165	-1.30	0.01264717	0.01322605	0.01207981	52953
1716076200	0.01265317	0.00187263	17.37	0.01078706	0.01266487	0.01078706	100281
1715989800	0.01078054	-0.003317	-23.53	0.01409318	0.01432377	0.01022435	96291
1715903400	0.01409778	0.00209966	17.50	0.01199492	0.01421691	0.01103418	175889
1715817000	0.01199812	-0.000858	-6.67	0.0117161	0.0133027	0.01154131	146031
1715730600	0.01285603	0.00023603	1.87	0.01261204	0.01366814	0.01147607	75324
1715644200	0.01262	-0.003141	-19.93	0.01514754	0.0161721	0.00823077	254637
1715557800	0.01576146	0.00063201	4.18	0.01514754	0.0161721	0.01383762	282570
1715471400	0.01512945	-0.003119	-17.09	0.01826921	0.02081325	0.01485767	234248
1715385000	0.01824864	-0.022388	-55.09	0.04056902	0.04126727	0.01689105	162450
1715298600	0.0406365	0.02719936	202.42	0.01344767	0.05237955	0.0133906	125442
1715212200	0.01343714	0.00199824	17.47	0.01141695	0.01346277	0.0102838	284300
1715125800	0.0114389	0.00094419	9.00	0.01049385	0.01144837	0.01035818	393428
1715039400	0.01049471	-0.00117	-10.03	0.00863927	0.0119287	0.00837443	267572
1714953000	0.0116645	0.00243857	26.43	0.00922344	0.01170107	0.00910285	49182
1714866600	0.00922593	0.00018942	2.10	0.00902583	0.00932338	0.00892545	792286
1714780200	0.00903651	0.00039703	4.60	0.00863927	0.00921957	0.00837443	246076
1714693800	0.00863948	0.00032676	3.93	0.00830323	0.00911078	0.00803833	769329
1714607400	0.00831272	-0.001115	-11.83	0.00939513	0.00948449	0.00799033	492692
1714521000	0.00942761	-0.000379	-3.86	0.00978601	0.00990908	0.0091729	477566
1714434600	0.00980675	0.00033695	3.56	0.00835827	0.00985921	0.00815515	408367
1714348200	0.0094698	2.0E-6	0.02	0.00946788	0.00962048	0.00940413	1017896
1714261800	0.00946759	0.0002075	2.24	0.00926962	0.00980711	0.00914042	570862
1714175400	0.00926009	7.2E-5	0.78	0.00918169	0.0093394	0.00912911	1120044
1714089000	0.00918768	-0.00028	-2.96	0.00948153	0.00955926	0.00913659	848336
1714002600	0.00946739	-0.000898	-8.66	0.01034387	0.01049194	0.00895965	404161
1713916200	0.01036546	0.00169048	19.49	0.00867137	0.01365318	0.00859311	166478
1713829800	0.00867498	-0.000863	-9.05	0.00835827	0.01039659	0.00815515	211326
1713743400	0.00953777	0.0014066	17.30	0.00812617	0.01258145	0.00810935	789399
1713657000	0.00813117	-0.000736	-8.30	0.00882906	0.00886868	0.00810576	690994