SowakaSWK

$ 0.270667

0.008334

(

3.18%

)

Info

Rank 3552

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 84,702,956

Genesis Date

3/22/2023

Days Range 0.250118-0.276411

52 Weeks Range 0.255516-1.52

Circulating Supply 0 / 312,941,176

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30236493	-0.03169759	-10.4832230378	0.25551608	0.47388683	0.61058417	CX
4	0.37586142	-0.10519408	-27.9874641031	0.25551608	0.84549022	0.38161511	CX
12	0.56085032	-0.29018298	-51.7398260556	0.25551608	0.84549022	0.38161511	CX
26	0.3364281	-0.06576076	-19.546750108	0.25551608	0.84549022	0.31703409	CX
52	1.51177268	-1.24110534	-82.0960291464	0.25551608	1.51545374	0.67702755	CX
156	0.03920793	0.23145941	590.338255552	0.03721023	4.73381971	6.50387117	CX
260	0.03920793	0.23145941	590.338255552	0.03721023	4.73381971	6.50387117	CX

No description available

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.26544247	-0.017972	-6.34	0.47054512	0.47388683	0.25551608	2
1741564200	0.28341493	-0.026062	-8.42	0.31036021	0.31162269	0.2814951	0
1741477800	0.30947717	0.00802208	2.66	0.30143534	0.31468511	0.2970921	0
1741391400	0.30145509	-0.009361	-3.01	0.47054512	0.47388683	0.29826431	2
1741305000	0.31081583	-0.006394	-2.02	0.316162	0.32722534	0.30750515	0
1741218600	0.31721008	0.01102525	3.60	0.30549364	0.32005526	0.30400828	0
1741132200	0.30618483	0.00224708	0.74	0.30236493	0.31311511	0.28383246	0
1741045800	0.30393775	-0.050965	-14.36	0.47054512	0.47388683	0.2959876	2
1740959400	0.35490272	0.04337736	13.92	0.31239006	0.35963529	0.30718495	0
1740873000	0.31152536	-0.003622	-1.15	0.31476974	0.32136571	0.30263294	0
1740786600	0.31514778	-0.00964	-2.97	0.32534783	0.32573716	0.29331452	0
1740700200	0.32478782	-0.00379	-1.15	0.33029622	0.33538425	0.31557237	0
1740613800	0.32857811	-0.02376	-6.74	0.35177683	0.35288415	0.31925263	0
1740527400	0.35233825	-0.002574	-0.73	0.35490837	0.35664764	0.33096907	0
1740441000	0.3549126	-0.042741	-10.75	0.47054512	0.84549022	0.35221976	2
1740354600	0.39765378	0.00745361	1.91	0.38998152	0.40057372	0.38743116	0
1740268200	0.39020017	0.01488183	3.97	0.37539733	0.3942627	0.37458765	0
1740181800	0.37531834	-0.011487	-2.97	0.38629422	0.400877	0.36931764	0
1740095400	0.38680485	0.00384811	1.00	0.38314717	0.39041599	0.38215552	0
1740009000	0.38295674	0.00699799	1.86	0.37662455	0.38588796	0.37469203	0
1739922600	0.37595875	-0.010625	-2.75	0.38695438	0.38793756	0.36773354	0
1739836200	0.38658339	0.01129609	3.01	0.47054512	0.47388683	0.37763313	2
1739749800	0.3752873	-0.004237	-1.12	0.3799973	0.38445903	0.37472871	0
1739663400	0.37952475	-0.005006	-1.30	0.38454225	0.38638308	0.37765993	0
1739577000	0.38453097	0.00698953	1.85	0.37705479	0.39330208	0.37594464	0
1739490600	0.37754144	-0.008275	-2.14	0.38581743	0.38875994	0.36865607	0
1739404200	0.38581602	0.01840974	5.01	0.36794231	0.39373795	0.3610205	0
1739317800	0.36740628	-0.007655	-2.04	0.37586142	0.38426295	0.36451737	0
1739231400	0.37506161	0.00397648	1.07	0.47054512	0.47388683	0.37102165	2
1739145000	0.37108513	-0.000942	-0.25	0.37119939	0.37828342	0.35811607	0
1739058600	0.37202741	0.00176043	0.48	0.37001307	0.3755793	0.36533552	0
1738972200	0.37026698	-0.007603	-2.01	0.3802639	0.39472114	0.36225054	0
1738885800	0.37787011	-0.015261	-3.88	0.39353059	0.40282081	0.37619432	0
1738799400	0.39313139	0.0093029	2.42	0.38485117	0.39818557	0.38283542	0
1738713000	0.38382849	-0.022691	-5.58	0.40674086	0.40771277	0.371947	0
1738626600	0.4065194	0.00519101	1.29	0.47054512	0.47388683	0.35148061	2
1738540200	0.40132839	-0.039755	-9.01	0.44038649	0.44581589	0.3890872	0
1738453800	0.44108333	-0.022737	-4.90	0.46560802	0.46942087	0.43780086	0
1738367400	0.46382079	0.00500058	1.09	0.45881034	0.48477525	0.45343737	0
1738281000	0.45882021	0.01894717	4.31	0.43871916	0.46308446	0.43628447	0
1738194600	0.43987304	0.00666932	1.54	0.43594028	0.4467356	0.43183826	0
1738108200	0.43320372	-0.013553	-3.03	0.45140328	0.4543472	0.42906643	0
1738021800	0.44675676	-0.009853	-2.16	0.47054512	0.47388683	0.42825392	2
1737935400	0.4566098	-0.012135	-2.59	0.46741923	0.47390376	0.4566098	0
1737849000	0.4687452	0.0015559	0.33	0.46696079	0.47244943	0.46177401	0
1737762600	0.4671893	-0.002618	-0.56	0.47087097	0.48189622	0.46224515	0
1737676200	0.46980738	0.01211141	2.65	0.4575535	0.47183864	0.45021555	0
1737589800	0.45769597	-0.010869	-2.32	0.47010078	0.47468664	0.45574087	0
1737503400	0.46856464	0.00866814	1.88	0.46097702	0.47450044	0.452165	0
1737417000	0.4598965	0.00512612	1.13	0.47054512	0.48335478	0.45574652	2
1737330600	0.45477038	-0.012257	-2.62	0.46509174	0.48569497	0.44142752	0
1737244200	0.46702709	-0.023886	-4.87	0.49038944	0.49301175	0.45598209	0
1737157800	0.49091278	0.0251778	5.41	0.46643887	0.49731408	0.46643887	0
1737071400	0.46573498	-0.01962	-4.04	0.48596016	0.48735665	0.46085007	0
1736985000	0.48535501	0.03037304	6.68	0.45452776	0.49009463	0.44946794	0
1736898600	0.45498197	0.01354458	3.07	0.44216103	0.45872853	0.44117784	0
1736812200	0.44143739	-0.018771	-4.08	0.47054512	0.47388683	0.41565727	2
1736725800	0.46020825	-0.003589	-0.77	0.4629829	0.46500146	0.45517805	0
1736639400	0.46379681	0.00214129	0.46	0.46072311	0.46788473	0.45459688	0
1736553000	0.46165552	0.0084636	1.87	0.47054512	0.47388683	0.45140187	2
1736466600	0.45319192	-0.016527	-3.52	0.46872263	0.47321962	0.44686538	0
1736380200	0.46971851	-0.006659	-1.40	0.47692668	0.48135737	0.45321872	0
1736293800	0.47637795	-0.043607	-8.39	0.52041124	0.52201792	0.47372744	0
1736207400	0.51998524	0.00658186	1.28	0.47054512	0.52668136	0.46717097	2
1736121000	0.51340338	-0.002493	-0.48	0.51564906	0.51756747	0.50799796	0
1736034600	0.51589591	0.0073732	1.45	0.50876533	0.51763659	0.50427116	0
1735948200	0.50852271	0.02234814	4.60	0.48690244	0.51168527	0.48326027	0
1735861800	0.48617457	0.01350367	2.86	0.47054512	0.49240378	0.46717097	2
1735775400	0.4726709	0.00253344	0.54	0.47054512	0.47489964	0.46717097	0
1735689000	0.47013746	-0.002869	-0.61	0.47341428	0.48556801	0.46737127	0
1735602600	0.47300662	-0.000243	-0.05	0.43920723	0.48244635	0.42820455	2
1735516200	0.47324924	-0.005671	-1.18	0.4788733	0.48042355	0.46877341	0
1735429800	0.47891985	0.00985022	2.10	0.46965362	0.48031917	0.46885804	0
1735343400	0.46906963	-0.000646	-0.14	0.46988919	0.48391197	0.46622163	0
1735257000	0.46971569	-0.022876	-4.64	0.49458598	0.49522498	0.46587321	0
1735170600	0.49259139	-0.00021	-0.04	0.49184377	0.49944973	0.48555108	0
1735084200	0.49280157	0.01095754	2.27	0.48174952	0.49834664	0.47374859	0
1734997800	0.48184403	0.02014337	4.36	0.43920723	0.48706889	0.42820455	2
1734911400	0.46170066	-0.008637	-1.84	0.47242263	0.47853476	0.45811633	0
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0