ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Space IDIDS
$ 0.247481
0.000055
(
0.02%
)
Info
Rank Rank 234
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.246578
Exchange
BINA
Ask
$ 0.25561
Last Trade Time
01:20:37
Volume (24h)
$ 1,670,836
Last Trade Size
1,116.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.247349
Fully Diluted Market Cap
$ 49,496,214
Genesis Date
-
Days Range 0.247081-0.249042
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 430,506,132 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2472Binance177634/cdn/crypto/logos/exchanges/BINA.png$ 44,033.871741224231ID/USDThttps://www.binance.com/en/trade/ID_USDTUSDT1https://www.binance.com/en/trade/ID_USDT80.5990125985Recently
0.2473OKX19213.688/cdn/crypto/logos/exchanges/OKEX.png$ 4,756.651741224231ID/USDThttps://www.okx.com/trade-spot/ID-USDTUSDT2https://www.okx.com/trade-spot/ID-USDT8.71794972345Recently
0.2473LBank6951/cdn/crypto/logos/exchanges/LBNK.png$ 1,721.961741223560ID/USDThttps://www.lbank.info/exchange/id/usdtUSDT3https://www.lbank.info/exchange/id/usdt3.1539217524411 minutes ago
0.248LATOKEN6810.67/cdn/crypto/logos/exchanges/LATK.png$ 1,689.271741223948ID/USDThttps://exchange.latoken.com/exchange/ID-USDTUSDT4https://exchange.latoken.com/exchange/ID-USDT3.0902489227Recently
2.74E-6Binance4780/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0131051741224229ID/BTChttps://www.binance.com/en/trade/ID_BTCBTC5https://www.binance.com/en/trade/ID_BTC2.16886001678Recently
0.2489Kucoin2392.8/cdn/crypto/logos/exchanges/KUCN.png$ 592.571741223444ID/USDThttps://trade.kucoin.com/ID-USDTUSDT6https://trade.kucoin.com/ID-USDT1.0857004703213 minutes ago
0.2475HTX1094.5782/cdn/crypto/logos/exchanges/HUOB.png$ 271.081741224201ID/USDThttps://www.huobi.com/en-us/exchange/id_usdtUSDT7https://www.huobi.com/en-us/exchange/id_usdt0.496649977661Recently
0.23001Bitvavo1073.74191002/cdn/crypto/logos/exchanges/BITV.png€ 246.971741224231ID/EURhttps://account.bitvavo.com/markets/ID-EUREUR8https://account.bitvavo.com/markets/ID-EUR0.487195794348Recently
0.2474Gate.io441.8/cdn/crypto/logos/exchanges/GATE.png$ 109.541741224145ID/USDThttps://gate.io/trade/ID_USDTUSDT9https://gate.io/trade/ID_USDT0.20046074381Recently
0.18769Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741219335ID/EURhttps://www.binance.com/en/trade/ID_EUREUR10https://www.binance.com/en/trade/ID_EUR01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ID/USDThttps://poloniex.com/exchange#USDT_IDUSDT11https://poloniex.com/exchange#USDT_ID0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741223715ID/USDThttps://www.bibox.com/en/exchange/basic/ID_USDTUSDT12https://www.bibox.com/en/exchange/basic/ID_USDT09 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ID/USDThttps://hitbtc.com/ID-to-USDTUSDT13https://hitbtc.com/ID-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About IDS

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17412186000.24786450.012020995.100.235514250.248364260.2319984675205
17411322000.23584351-0.009428-3.840.244326790.245372840.21971432160420
17410458000.24527134-0.040222-14.090.938777560.943457080.23904827791279
17409594000.285492930.021231718.030.265207650.288615790.25927851187291
17408730000.26426122-0.009386-3.430.271998330.275513860.25960322147491
17407866000.27364735-0.005567-1.990.27863010.279393140.252947396375
17407002000.279214610.004090811.490.276415890.294838210.27354313151086
17406138000.27512380.002645710.970.270328330.279315350.26058086152495
17405274000.272478090.004179531.560.267925580.275072490.24966173403685
17404410000.26829856-0.030276-10.140.938777560.943457080.26559345182733
17403546000.29857467-0.009603-3.120.30806790.31220750.29510462129388
17402682000.308177310.003481831.140.301377290.308844980.2997699956651
17401818000.30469548-0.012208-3.850.316588660.326293210.29979239106475
17400954000.316903020.007853712.540.30921760.317981530.30240085222503
17400090000.309049310.00281150.920.30679180.314241040.30171322259178
17399226000.30623781-0.003103-1.000.306763740.319640430.28792269348524
17398362000.30934065-0.006021-1.910.938777560.943457080.298612011249947
17397498000.315361930.0304052110.670.285134110.355693030.282693071646815
17396634000.28495672-0.012125-4.080.297252810.299137760.28352281120050
17395770000.297082040.004425561.510.292015120.300880650.28992915127981
17394906000.29265648-0.012051-3.950.304444020.309936560.28397702258351
17394042000.304707120.0335933512.390.270972330.312929170.25893076382048
17393178000.27111377-0.001564-0.570.27396550.286634970.263760599424
17392314000.272677320.00863293.270.938777560.943457080.25999935527232
17391450000.264044420.00418471.610.259583220.286228250.25093236453212
17390586000.259859720.019523758.120.241364270.260172790.24010893133456
17389722000.240335970.003025971.280.237576660.256543920.23379404140908
17388858000.23731-0.015657-6.190.253147460.259731120.23637065153548
17387994000.25296739-0.008698-3.320.257239720.265528340.24969006159712
17387130000.26166555-0.009774-3.600.271132380.271686250.2571210
17386266000.27143954-0.010676-3.780.938777560.943457080.24508788723512
17385402000.28211538-0.050299-15.130.330785910.335772390.27054671273207
17384538000.33241457-0.025723-7.180.358137430.363786670.3289140351874
17383674000.358137927.6E-50.020.357301740.372392050.3524860962433
17382810000.358061550.015422134.500.342334010.361374540.3391623957528
17381946000.342639420.007884462.360.337438220.351465110.33303978161781
17381082000.33475496-0.019467-5.500.356195010.358986210.3347549636073
17380218000.35422206-0.013438-3.660.938777560.943457080.3316049843827
17379354000.36766055-0.010973-2.900.377030770.384760060.3671308757154
17378490000.378633760.003656650.980.375970140.382756510.3711387263191
17377626000.37497711-0.014029-3.610.388827670.396637210.37436471109119
17376762000.38900648-0.003791-0.970.391774660.395949560.37775445114611
17375898000.3927976-0.007479-1.870.406641860.412712820.391001480175
17375034000.400276180.014489423.760.385662360.405426810.37841360
17374170000.38578676-0.007598-1.930.938777560.943457080.38110421196326
17373306000.39338474-0.044703-10.200.436846840.448147820.38689819327353
17372442000.43808814-0.025745-5.550.466210360.471007480.42650805165979
17371578000.463833150.030730497.100.433043340.46448610.4330433472041
17370714000.43310266-0.015648-3.490.448811780.448811780.429280591483
17369850000.448750840.020699044.840.427440240.449425530.4150818887901
17368986000.42805180.011073382.660.417726680.431316870.4079937880837
17368122000.41697842-0.012559-2.920.938777560.943457080.39088586147422
17367258000.42953729-0.012011-2.720.441642130.447152340.42516269106997
17366394000.44154873-0.007522-1.680.44891080.451474630.4349572992516
17365530000.449070910.002574430.580.938777560.943457080.43131729109777
17364666000.446496480.006981611.590.43863970.446496480.42381518193121
17363802000.43951487-0.007115-1.590.44524430.449942050.41533941142221
17362938000.44662993-0.040021-8.220.48688540.488884890.44169217153069
17362074000.486651160.010382052.180.938777560.943457080.44435101153752
17361210000.476269110.001915150.400.474229440.483646790.4664596383455
17360346000.47435396-0.001437-0.300.476099080.482378790.467441224776
17359482000.475790480.016604693.620.459306660.47978550.4566075732677
17358618000.459185790.017019353.850.938777560.943457080.4443510152531
17357754000.442166440.007380621.700.435166410.44607270.42420796114724
17356890000.43478582-0.008555-1.930.443568370.448867090.4294093150980
17356026000.4433405-0.001543-0.350.938777560.943457080.42795122137378
17355162000.44488362-0.01218-2.660.456683470.456790540.4366873828737
17354298000.457063320.016859083.830.440240010.460145730.4398215872096
17353434000.440204240.012646152.960.4279270.455074340.4259207762688
17352570000.42755809-0.029602-6.480.459513590.460363310.4219416455625
17351706000.45716028-0.014843-3.140.472676280.486469310.4512464877490
17350842000.472003050.014630753.200.457188280.484528040.45408054175467
17349978000.45737230.007860871.750.938777560.943457080.4287469142332
17349114000.449511430.003944760.890.448391740.468037080.42857023322326
17348250000.445566670.012871852.970.432802490.481352320.43078511252089
17347386000.432694820.027256226.720.40163070.441075720.36570833334646
17346522000.4054386-0.027622-6.380.428842710.44305310.38733385295071
17345658000.43306065-0.044417-9.300.47861860.480170490.43114377259297
17344794000.47747781-0.033222-6.510.509913340.51017620.47536015138080
17343930000.5107002-0.019905-3.750.938777560.943457080.4443510178452
17343066000.53060480.013410442.590.517602260.53060480.49987047135901
17342202000.51719436-0.023708-4.380.541598650.549856180.50432328113953
17341338000.54090253-0.010188-1.850.552532840.556280820.53105156103711
17340474000.551091020.006254711.150.544419460.579291020.54003983191936
17339610000.544836310.042568838.480.503608240.546042810.47856899334776
17338746000.50226748-0.032478-6.070.524951710.541207460.46274923365707
17337882000.53474554-0.11319-17.470.938777560.943457080.44435101599953
17337018000.64793587-0.007655-1.170.661350440.663541640.6304473176208
17336154000.65559059-0.014344-2.140.667143020.671344750.64820593186800
17335290000.66993420.009092571.380.648141710.724242220.63367905446850