SpaceCoinSCTT

$ 0.011143

-0.000137

(

-1.22%

)

Info

Rank 4930

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009595

Exchange

Ask

$ 0.009733

Last Trade Time

08:41:49

Volume (24h)

$ -

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006599

Fully Diluted Market Cap

$ 563,191

Genesis Date

11/29/2017

Days Range 0.011107-0.0113

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,542,424

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SCTTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-93.7907925478	CX
260	-95.4649914625	CX

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.0112773	0.00011887	1.07	0.01115233	0.0114706	0.01102627
1721692200	0.01115843	-0.000254	-2.23	0.01098554	0.01136261	0.01096571
1721605800	0.01141228	-1.0E-6	-0.01	0.01139537	0.01148567	0.01111187
1721519400	0.01141328	5.1E-5	0.45	0.01135956	0.01146833	0.01128511
1721433000	0.01136232	0.00024692	2.22	0.01107305	0.01147196	0.01094533
1721346600	0.0111154	0.0001249	1.14	0.01098554	0.01130594	0.01096571
1721260200	0.0109905	-0.000189	-1.69	0.01117832	0.01139384	0.01094407
1721173800	0.01117981	-0.000119	-1.05	0.01130218	0.01133407	0.01085578
1721087400	0.01129898	0.000742	7.03	0.01029915	0.01131472	0.01025359
1721001000	0.01055698	0.00026023	2.53	0.01029915	0.01058482	0.01025359
1720914600	0.01029675	0.00015014	1.48	0.0101468	0.01037415	0.01009153
1720828200	0.01014661	0.00010385	1.03	0.01003674	0.01023156	0.00987357
1720741800	0.01004276	-9.0E-6	-0.09	0.01003415	0.01041135	0.00990387
1720655400	0.01005164	0.000104	1.05	0.00992324	0.01020402	0.0098136
1720569000	0.00994764	0.00017862	1.83	0.00977005	0.01006528	0.00973315
1720482600	0.00976902	0.00029753	3.14	0.01138367	0.01138474	0.00940633
1720396200	0.00947149	-0.000463	-4.66	0.00992088	0.00995454	0.00947149
1720309800	0.00993481	0.00027288	2.82	0.00965571	0.00997913	0.00958515
1720223400	0.00966193	-0.000294	-2.95	0.00987101	0.01006684	0.00917603
1720137000	0.00995577	-0.00072	-6.74	0.01068483	0.01072303	0.00990746
1720050600	0.01067528	-0.000394	-3.56	0.01107399	0.011099	0.01053042
1719964200	0.01106958	-6.9E-5	-0.62	0.01113396	0.01121004	0.0110112
1719877800	0.01113866	8.0E-6	0.07	0.01138367	0.01138474	0.01093765
1719791400	0.0111304	0.00020568	1.88	0.01093163	0.01118865	0.010856
1719705000	0.01092472	-9.0E-6	-0.08	0.01093393	0.01102267	0.01090885
1719618600	0.01093406	-0.000222	-1.99	0.01117456	0.01128116	0.01089563
1719532200	0.01115577	0.0002475	2.27	0.01091416	0.01123768	0.01089631
1719445800	0.01090827	-8.8E-5	-0.80	0.01138367	0.01138474	0.01077575
1719359400	0.01099656	0.00013242	1.22	0.01087386	0.01109862	0.01080711
1719273000	0.01086414	-0.000214	-1.93	0.011076	0.01111271	0.01049448
1719186600	0.01107811	-0.000243	-2.15	0.01132081	0.01139877	0.01104639
1719100200	0.01132088	-7.5E-5	-0.66	0.01140347	0.01140347	0.01126489
1719013800	0.01139627	1.5E-5	0.13	0.01137463	0.01148839	0.01116546
1718927400	0.01138176	-0.000127	-1.10	0.01151013	0.01171571	0.01129298
1718841000	0.01150873	0.00023856	2.12	0.01127604	0.01161455	0.01122617
1718754600	0.01127017	-8.2E-5	-0.72	0.01138367	0.01138474	0.01093765
1718668200	0.01135266	-0.000375	-3.20	0.01188522	0.01203698	0.01124889
1718581800	0.01172789	0.00017755	1.54	0.01154243	0.01182535	0.01147177
1718495400	0.01155034	0.0002767	2.45	0.01127422	0.01163101	0.01125102
1718409000	0.01127364	2.6E-5	0.23	0.01126016	0.01142628	0.010899
1718322600	0.01124798	-0.000287	-2.49	0.01152286	0.01153187	0.01111469
1718236200	0.01153475	0.00019842	1.75	0.01134012	0.01183607	0.01122676
1718149800	0.01133633	-0.000543	-4.57	0.01188435	0.01189164	0.01112664
1718063400	0.0118791	-0.000122	-1.02	0.01188522	0.01203698	0.01180429
1717977000	0.01200151	7.0E-5	0.59	0.01192339	0.01204525	0.01188124
1717890600	0.01193185	1.3E-5	0.11	0.01191373	0.01201265	0.01188781
1717804200	0.01191892	-0.000436	-3.53	0.01234851	0.01243787	0.01179933
1717717800	0.01235454	-0.000173	-1.38	0.01252574	0.01256465	0.01219759
1717631400	0.01252784	0.00017321	1.40	0.01188522	0.01259297	0.01180429
1717545000	0.01235463	0.00016725	1.37	0.01220274	0.01241069	0.01212424
1717458600	0.01218738	-5.9E-5	-0.48	0.01223239	0.01247228	0.01217504
1717372200	0.01224677	-0.000108	-0.87	0.01235467	0.0124254	0.01215324
1717285800	0.0123547	0.00016181	1.33	0.01219364	0.01239776	0.01215093
1717199400	0.01219289	5.5E-5	0.45	0.01213334	0.01245041	0.01206119
1717113000	0.01213791	-6.1E-5	-0.50	0.01220394	0.01238036	0.01199956
1717026600	0.01219924	-0.000256	-2.06	0.0124425	0.01257696	0.01212207
1716940200	0.01245562	-0.000161	-1.28	0.01258736	0.01271424	0.01221554
1716853800	0.01261665	0.00022417	1.81	0.01188522	0.01286448	0.01180429
1716767400	0.01239248	0.00025094	2.07	0.01215038	0.01257087	0.01209258
1716681000	0.01214154	5.8E-5	0.48	0.01206005	0.01222905	0.01202717
1716594600	0.01208312	-9.4E-5	-0.77	0.01221599	0.01239206	0.01178232
1716508200	0.01217695	5.3E-5	0.44	0.0121092	0.01277046	0.0115668
1716421800	0.01212427	-0.000163	-1.33	0.01227768	0.0123534	0.01184226
1716335400	0.01228698	0.00042687	3.60	0.01188522	0.01242533	0.01176777
1716249000	0.01186011	0.00191843	19.30	0.00989832	0.01193606	0.00978855
1716162600	0.00994168	-0.000181	-1.79	0.01011774	0.01016297	0.00990885
1716076200	0.01012253	0.00011424	1.14	0.01001435	0.01019699	0.01000162
1715989800	0.01000829	0.00047242	4.95	0.00953276	0.01010057	0.00950492
1715903400	0.00953587	-0.000306	-3.11	0.00983887	0.00985177	0.00947878
1715817000	0.0098415	0.00050214	5.38	0.00934979	0.00985293	0.00927887
1715730600	0.00933936	-0.000214	-2.24	0.00954743	0.00958651	0.00926915
1715644200	0.00955346	6.1E-5	0.64	0.00989832	0.00994926	0.00946653
1715557800	0.00949203	6.5E-5	0.69	0.00943808	0.00955761	0.00940763
1715471400	0.00942681	-3.0E-6	-0.03	0.00944055	0.00952958	0.00936139
1715385000	0.00942992	-0.000403	-4.10	0.00981655	0.00988977	0.00933246
1715298600	0.00983288	0.00020095	2.09	0.00963948	0.00990529	0.00956632
1715212200	0.00963193	-0.000147	-1.50	0.00976014	0.0098415	0.00952446
1715125800	0.0097789	-0.000163	-1.64	0.00994155	0.01013896	0.00974666
1715039400	0.00994236	-0.000217	-2.14	0.00989832	0.01038951	0.00978855
1714953000	0.0101594	6.1E-5	0.60	0.01009593	0.01027086	0.00996393
1714866600	0.01009865	3.7E-5	0.37	0.01004937	0.01025839	0.01003259
1714780200	0.01006126	0.00037548	3.88	0.00968555	0.0101259	0.00959315
1714693800	0.00968578	3.2E-5	0.33	0.00964246	0.0097605	0.00938278
1714607400	0.00965348	-0.000137	-1.40	0.00975648	0.00978327	0.00911797
1714521000	0.00979021	-0.000627	-6.02	0.01039563	0.01052637	0.0094536
1714434600	0.01041766	-0.000162	-1.53	0.00989832	0.01047339	0.00978855
1714348200	0.01058005	3.9E-5	0.37	0.01054156	0.01084444	0.01052484
1714261800	0.01054124	0.0004052	4.00	0.01014648	0.0106271	0.00998056
1714175400	0.01013604	-9.4E-5	-0.92	0.01022291	0.01025751	0.01005621
1714089000	0.01022958	7.3E-5	0.72	0.01017223	0.0103331	0.00995483
1714002600	0.01015707	-0.000273	-2.62	0.01044054	0.01066591	0.01005715