Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 18 hours ago |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 18 hours ago |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -22.5268019348 | CX |
| 26 | -25.3417181638 | CX |
| 52 | 103.201390268 | CX |
| 156 | -89.2899254097 | CX |
| 260 | -92.2365369043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00842317 | -0.05591 | -86.91 | 0.00832983 | 0.00856755 | 0.00823567 | 0 |
| 1721692200 | 0.06433317 | 0.05580918 | 654.73 | 0.00820525 | 0.06551038 | 0.00819044 | 0 |
| 1721605800 | 0.00852399 | -7.5E-7 | -0.01 | 0.00851135 | 0.0085788 | 0.0082996 | 0 |
| 1721519400 | 0.00852474 | 3.8E-5 | 0.45 | 0.00848461 | 0.00856585 | 0.008429 | 0 |
| 1721433000 | 0.00848667 | 0.00018443 | 2.22 | 0.00827061 | 0.00856856 | 0.00817521 | 0 |
| 1721346600 | 0.00830224 | 9.3E-5 | 1.13 | 0.00820525 | 0.00844456 | 0.00819044 | 0 |
| 1721260200 | 0.00820895 | -0.000141 | -1.69 | 0.00834924 | 0.00851022 | 0.00817427 | 0 |
| 1721173800 | 0.00835035 | -0.056793 | -87.18 | 0.00844175 | 0.00846557 | 0.00810833 | 0 |
| 1721087400 | 0.06514351 | 0.05725836 | 726.15 | 0.00769257 | 0.06523429 | 0.00765854 | 0 |
| 1721001000 | 0.00788515 | 0.00019437 | 2.53 | 0.00769257 | 0.00790594 | 0.00765854 | 0 |
| 1720914600 | 0.00769078 | 0.00011214 | 1.48 | 0.00757878 | 0.00774859 | 0.0075375 | 0 |
| 1720828200 | 0.00757864 | 7.8E-5 | 1.04 | 0.00749657 | 0.00764209 | 0.0073747 | 0 |
| 1720741800 | 0.00750108 | -7.0E-6 | -0.09 | 0.00749464 | 0.00777637 | 0.00739733 | 0 |
| 1720655400 | 0.00750771 | 7.8E-5 | 1.05 | 0.0074118 | 0.00762152 | 0.00732991 | 0 |
| 1720569000 | 0.00743002 | -0.048893 | -86.81 | 0.00729738 | 0.00751789 | 0.00726982 | 0 |
| 1720482600 | 0.05632262 | 0.04924824 | 696.15 | 0.00948639 | 0.05760258 | 0.00911471 | 0 |
| 1720396200 | 0.00707438 | -0.000346 | -4.66 | 0.00741004 | 0.00743518 | 0.00707438 | 0 |
| 1720309800 | 0.00742044 | 0.00020381 | 2.82 | 0.00721198 | 0.00745355 | 0.00715927 | 0 |
| 1720223400 | 0.00721663 | -0.000219 | -2.95 | 0.00737279 | 0.00751906 | 0.0068537 | 0 |
| 1720137000 | 0.0074361 | -0.000537 | -6.73 | 0.00798065 | 0.00800918 | 0.00740002 | 0 |
| 1720050600 | 0.00797351 | -0.000295 | -3.57 | 0.00827131 | 0.00829 | 0.00786531 | 0 |
| 1719964200 | 0.00826802 | -0.055951 | -87.13 | 0.00831611 | 0.00837293 | 0.00822441 | 0 |
| 1719877800 | 0.06421922 | 0.05590577 | 672.47 | 0.00948639 | 0.06553429 | 0.00911471 | 0 |
| 1719791400 | 0.00831345 | 0.00015363 | 1.88 | 0.00816498 | 0.00835696 | 0.0081085 | 0 |
| 1719705000 | 0.00815982 | -7.0E-6 | -0.09 | 0.0081667 | 0.00823298 | 0.00814797 | 0 |
| 1719618600 | 0.00816679 | -0.000166 | -1.99 | 0.00834643 | 0.00842605 | 0.00813809 | 0 |
| 1719532200 | 0.00833239 | -0.054559 | -86.75 | 0.00815193 | 0.00839357 | 0.0081386 | 0 |
| 1719445800 | 0.06289089 | 0.05467741 | 665.70 | 0.00948639 | 0.06378715 | 0.00911471 | 0 |
| 1719359400 | 0.00821348 | 9.9E-5 | 1.22 | 0.00812183 | 0.00828971 | 0.00807198 | 0 |
| 1719273000 | 0.00811457 | 0.00202845 | 33.33 | 0.00608496 | 0.00820563 | 0.00596892 | 0 |
| 1719186600 | 0.00608612 | -0.000133 | -2.14 | 0.00621946 | 0.00626228 | 0.00606869 | 0 |
| 1719100200 | 0.00621949 | -0.003277 | -34.51 | 0.00950289 | 0.00950289 | 0.00618873 | 0 |
| 1719013800 | 0.00949689 | 1.2E-5 | 0.13 | 0.00947886 | 0.00957366 | 0.00930455 | 0 |
| 1718927400 | 0.0094848 | -0.000106 | -1.11 | 0.00959177 | 0.00976309 | 0.00941082 | 0 |
| 1718841000 | 0.00959061 | 0.0001988 | 2.12 | 0.0093967 | 0.00967879 | 0.00935514 | 0 |
| 1718754600 | 0.00939181 | -0.056061 | -85.65 | 0.00948639 | 0.00948728 | 0.00911471 | 0 |
| 1718668200 | 0.06545303 | 0.05567979 | 569.72 | 0.01133498 | 0.06677894 | 0.01125779 | 0 |
| 1718581800 | 0.00977324 | 0.00014796 | 1.54 | 0.00961869 | 0.00985446 | 0.0095598 | 0 |
| 1718495400 | 0.00962528 | -0.009234 | -48.96 | 0.01885997 | 0.01897395 | 0.00953448 | 0 |
| 1718409000 | 0.01885899 | 4.3E-5 | 0.23 | 0.01883645 | 0.01911433 | 0.01823228 | 0 |
| 1718322600 | 0.01881607 | -0.00048 | -2.49 | 0.0192759 | 0.01929097 | 0.01859309 | 0 |
| 1718236200 | 0.01929579 | 0.00033192 | 1.75 | 0.01897021 | 0.01979985 | 0.01878057 | 0 |
| 1718149800 | 0.01896387 | -0.049524 | -72.31 | 0.01988061 | 0.0198928 | 0.01861309 | 0 |
| 1718063400 | 0.06848816 | 0.04841156 | 241.13 | 0.01133498 | 0.06929532 | 0.01125779 | 0 |
| 1717977000 | 0.0200766 | 0.00011653 | 0.58 | 0.01994592 | 0.02014977 | 0.01987541 | 0 |
| 1717890600 | 0.01996007 | -0.003731 | -15.75 | 0.02368039 | 0.023877 | 0.01989551 | 0 |
| 1717804200 | 0.02369069 | -0.000866 | -3.53 | 0.02454457 | 0.02472219 | 0.02345299 | 0 |
| 1717717800 | 0.02455655 | -0.047672 | -66.00 | 0.02489684 | 0.02497419 | 0.0242446 | 0 |
| 1717631400 | 0.07222846 | 0.04767171 | 194.13 | 0.01133498 | 0.07260392 | 0.01125779 | 0 |
| 1717545000 | 0.02455675 | 0.00033244 | 1.37 | 0.02425484 | 0.02466816 | 0.0240988 | 0 |
| 1717458600 | 0.02422431 | -0.000118 | -0.48 | 0.02431376 | 0.02479058 | 0.02419978 | 0 |
| 1717372200 | 0.02434236 | -0.000215 | -0.88 | 0.02455681 | 0.0246974 | 0.02415644 | 0 |
| 1717285800 | 0.02455687 | -0.01507 | -38.03 | 0.03962933 | 0.04005569 | 0.02436915 | 0 |
| 1717199400 | 0.03962691 | 0.00017869 | 0.45 | 0.03943337 | 0.04046384 | 0.03919887 | 0 |
| 1717113000 | 0.03944822 | -0.000199 | -0.50 | 0.03966282 | 0.04023618 | 0.03899859 | 0 |
| 1717026600 | 0.03964755 | -0.000833 | -2.06 | 0.04043814 | 0.04087514 | 0.03939673 | 0 |
| 1716940200 | 0.04048079 | -0.03226 | -44.35 | 0.04090894 | 0.04132129 | 0.03970052 | 0 |
| 1716853800 | 0.07274048 | 0.03246492 | 80.61 | 0.01133498 | 0.07416931 | 0.01125779 | 0 |
| 1716767400 | 0.04027556 | 0.00081555 | 2.07 | 0.03948876 | 0.04085534 | 0.0393009 | 0 |
| 1716681000 | 0.03946001 | 0.00018985 | 0.48 | 0.03919518 | 0.03974443 | 0.0390883 | 0 |
| 1716594600 | 0.03927016 | -0.000305 | -0.77 | 0.03970199 | 0.04027419 | 0.03829255 | 0 |
| 1716508200 | 0.0395751 | 0.02801214 | 242.26 | 0.01154859 | 0.04150399 | 0.01154498 | 0 |
| 1716421800 | 0.01156296 | -0.000155 | -1.32 | 0.01170927 | 0.01178149 | 0.01129401 | 0 |
| 1716335400 | 0.01171814 | -0.056661 | -82.86 | 0.01133498 | 0.01185008 | 0.01122297 | 0 |
| 1716249000 | 0.0683787 | 0.05889729 | 621.19 | 0.00919321 | 0.06881655 | 0.00915353 | 0 |
| 1716162600 | 0.00948141 | -0.000172 | -1.78 | 0.00964932 | 0.00969246 | 0.00945011 | 0 |
| 1716076200 | 0.0096539 | 0.00010896 | 1.14 | 0.00955072 | 0.0097249 | 0.00953858 | 0 |
| 1715989800 | 0.00954494 | 0.00045055 | 4.95 | 0.00909142 | 0.00963295 | 0.00906488 | 0 |
| 1715903400 | 0.00909439 | -0.000291 | -3.10 | 0.00938337 | 0.00939567 | 0.00903994 | 0 |
| 1715817000 | 0.00938587 | 0.00047889 | 5.38 | 0.00891693 | 0.00939678 | 0.00884929 | 0 |
| 1715730600 | 0.00890698 | -0.046173 | -83.83 | 0.00910542 | 0.00914269 | 0.00884002 | 0 |
| 1715644200 | 0.05507984 | 0.04602726 | 508.44 | 0.00919321 | 0.05591428 | 0.00915353 | 0 |
| 1715557800 | 0.00905258 | 6.2E-5 | 0.69 | 0.00900113 | 0.00911512 | 0.00897209 | 0 |
| 1715471400 | 0.00899038 | -3.0E-6 | -0.03 | 0.00900348 | 0.0090884 | 0.00892799 | 0 |
| 1715385000 | 0.00899335 | -0.000384 | -4.09 | 0.00936208 | 0.00943191 | 0.0089004 | 0 |
| 1715298600 | 0.00937765 | 0.00019164 | 2.09 | 0.00919321 | 0.00944671 | 0.00912344 | 0 |
| 1715212200 | 0.00918601 | -0.00014 | -1.50 | 0.00930828 | 0.00938587 | 0.00908351 | 0 |
| 1715125800 | 0.00932617 | -0.047996 | -83.73 | 0.00948129 | 0.00966956 | 0.00929543 | 0 |
| 1715039400 | 0.057322 | 0.04763294 | 491.62 | 0.01053988 | 0.05990003 | 0.010423 | 0 |
| 1714953000 | 0.00968906 | 5.8E-5 | 0.60 | 0.00962853 | 0.00979536 | 0.00950264 | 0 |
| 1714866600 | 0.00963112 | -0.001082 | -10.10 | 0.01070072 | 0.01092328 | 0.00960038 | 0 |
| 1714780200 | 0.01071338 | 0.00039982 | 3.88 | 0.01031332 | 0.01078221 | 0.01021493 | 0 |
| 1714693800 | 0.01031356 | 3.4E-5 | 0.33 | 0.01026744 | 0.01039312 | 0.00999092 | 0 |
| 1714607400 | 0.01027917 | -0.000146 | -1.40 | 0.01038884 | 0.01041737 | 0.00970895 | 0 |
| 1714521000 | 0.01042476 | -0.049638 | -82.64 | 0.01106942 | 0.01120863 | 0.01006634 | 0 |
| 1714434600 | 0.06006236 | 0.04879656 | 433.14 | 0.01053988 | 0.06038366 | 0.010423 | 0 |
| 1714348200 | 0.0112658 | 4.1E-5 | 0.37 | 0.01122481 | 0.01154732 | 0.01120701 | 0 |
| 1714261800 | 0.01122447 | 0.00043146 | 4.00 | 0.01080412 | 0.01131589 | 0.01062744 | 0 |
| 1714175400 | 0.01079301 | -0.0001 | -0.92 | 0.0108855 | 0.01092235 | 0.010708 | 0 |
| 1714089000 | 0.01089261 | 7.7E-5 | 0.71 | 0.01083155 | 0.01100284 | 0.01060005 | 0 |
| 1714002600 | 0.0108154 | -0.00029 | -2.61 | 0.01111724 | 0.01135722 | 0.010709 | 0 |
|
SPACEEE/BTC 0 BTC
-
|
SPACEEE/EUR 0 €
-
|
|
SPACEEE/USD $ 0.008290
-1.60%
|
SPACEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
