SpacelensSPACEEE

$ 0.009503

0.00004

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 2213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:04:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011817

Fully Diluted Market Cap

$ 9,502,520

Genesis Date

5/05/2021

Days Range 0.009434-0.009542

52 Weeks Range 0.003637-0.076399

Circulating Supply 83,671,501 / 1,000,000,000

8.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	SPACE/ETH	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	1	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	8 hours ago
1.868E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	SPACE/ETH	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	2	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	8 hours ago
0.000545	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	SPACE/USDT	https://exchange.latoken.com/exchange/SPACE-USDT	USDT	3	https://exchange.latoken.com/exchange/SPACE-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0096898	-0.00018728	-1.93275403001	0.0073462	0.0736091	0	CX
4	0.00746785	0.00203467	27.2457266817	0.0073462	0.0736091	0	CX
12	0.00619391	0.00330861	53.4171468426	0.00563973	0.0736091	0	CX
26	0.01883645	-0.00933393	-49.5524899862	0.00521914	0.0736091	0.00012003	CX
52	0.00748331	0.00201921	26.9828458262	0.0036368	0.07639933	0.00013782	CX
156	0.01776731	-0.00826479	-46.516833443	0.00061413	0.08842676	0.0005387	CX
260	0	0	0	0	0.13267111	0.03503057	CX

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00944414	6.0E-5	0.64	0.00940637	0.009592	0.0093313
1734047400	0.00938446	0.00010522	1.13	0.00927782	0.00964353	0.0092003
1733961000	0.00927924	0.00052008	5.94	0.00879953	0.00931883	0.00862679
1733874600	0.00875916	-0.06055	-87.36	0.00895012	0.00913726	0.00851539
1733788200	0.06930915	0.05964559	617.22	0.00753496	0.0736091	0.0073462
1733701800	0.00966356	-3.5E-5	-0.36	0.00968859	0.00971158	0.00952272
1733615400	0.00969839	-2.2E-5	-0.23	0.0096898	0.00973728	0.00963043
1733529000	0.00972043	0.00054667	5.96	0.00917059	0.00990264	0.00916674
1733442600	0.00917376	-0.000105	-1.13	0.00927624	0.00956553	0.0090523
1733356200	0.00927869	0.00051355	5.86	0.00876202	0.00942921	0.00876202
1733269800	0.00876514	-4.3E-5	-0.49	0.00880178	0.00888229	0.00851917
1733183400	0.00880783	-0.000177	-1.97	0.00897744	0.00909704	0.00864883
1733097000	0.00898458	2.0E-5	0.22	0.00899092	0.00906152	0.00886448
1733010600	0.00896503	0.00026509	3.05	0.00867966	0.00903574	0.00865435
1732924200	0.00869994	3.4E-5	0.39	0.00866696	0.00882907	0.00856718
1732837800	0.00866594	-0.000205	-2.31	0.00883551	0.00885405	0.00855692
1732751400	0.00887096	0.00082159	10.21	0.00806808	0.00891419	0.0079897
1732665000	0.00804937	-0.055734	-87.38	0.00825948	0.00837731	0.00787543
1732578600	0.06378304	0.05564563	683.82	0.00753496	0.0661016	0.0073462
1732492200	0.00813741	-9.2E-5	-1.12	0.00826606	0.00835592	0.0079663
1732405800	0.00822981	0.00018506	2.30	0.00806041	0.00846874	0.00804149
1732319400	0.00804475	-0.000119	-1.46	0.00813807	0.00829909	0.00791323
1732233000	0.00816379	0.00071801	9.64	0.00744241	0.00819121	0.00735009
1732146600	0.00744578	-8.9E-5	-1.18	0.00753496	0.00764937	0.0073462
1732060200	0.00753433	-0.052578	-87.47	0.00778272	0.00778272	0.00744249
1731973800	0.06011205	0.05267832	708.64	0.00820525	0.06011205	0.00819044
1731887400	0.00743373	-0.000135	-1.78	0.00759064	0.00764533	0.00738008
1731801000	0.00756908	7.8E-5	1.04	0.00746785	0.0077878	0.00743987
1731714600	0.00749091	9.0E-5	1.22	0.0074362	0.00757689	0.00729826
1731628200	0.00740052	-0.000331	-4.28	0.00772384	0.00784663	0.00735108
1731541800	0.00773165	-0.000135	-1.72	0.00785333	0.00807566	0.0075533
1731455400	0.00786664	-0.000275	-3.38	0.00812091	0.00832453	0.00778509
1731369000	0.00814184	0.00042967	5.57	0.00770329	0.00818882	0.00754967
1731282600	0.00771217	0.00011875	1.56	0.00754321	0.0078559	0.00748808
1731196200	0.00759342	0.00043199	6.03	0.00716658	0.0076403	0.00716535
1731109800	0.00716143	0.00014133	2.01	0.0070941	0.00722365	0.00699578
1731023400	0.0070201	0.00043011	6.53	0.00656403	0.00706487	0.0065453
1730937000	0.00658999	0.00071593	12.19	0.00587215	0.00664031	0.00586985
1730850600	0.00587406	-0.038815	-86.86	0.00582706	0.00599692	0.00576388
1730764200	0.04468891	0.03874237	651.51	0.00820525	0.04977211	0.00819044
1730677800	0.00594654	-7.2E-5	-1.20	0.00603562	0.0060363	0.00583447
1730591400	0.00601885	-5.8E-5	-0.95	0.00608579	0.0061029	0.00599254
1730505000	0.00607688	-1.6E-5	-0.26	0.00610198	0.00625632	0.00598492
1730418600	0.00609268	-0.000345	-5.36	0.00643623	0.00645457	0.00606447
1730332200	0.00643739	6.1E-5	0.96	0.00637556	0.0065768	0.00630591
1730245800	0.0063765	-0.041543	-86.69	0.00620613	0.00648695	0.00619757
1730159400	0.04791924	0.04185458	690.14	0.00820525	0.04977211	0.00819044
1730073000	0.00606466	6.4E-5	1.07	0.00599327	0.00610507	0.00596016
1729986600	0.00600048	0.0001595	2.73	0.00589734	0.0060522	0.00587747
1729900200	0.00584098	-0.000285	-4.65	0.00613656	0.00619028	0.00578452
1729813800	0.00612627	2.3E-5	0.38	0.00609689	0.00618854	0.00607173
1729727400	0.00610304	-0.000245	-3.86	0.00634049	0.00634647	0.00595092
1729641000	0.00634797	-0.000105	-1.63	0.0064613	0.0064613	0.0063085
1729554600	0.00645263	-0.00018	-2.71	0.0066503	0.006691	0.00643083
1729468200	0.00663271	0.00022315	3.48	0.00641459	0.00666317	0.0063803
1729381800	0.00640956	-0.042952	-87.02	0.00639197	0.00644242	0.00637142
1729295400	0.04936152	0.00074178	1.53	0.00820525	0.04997572	0.00819044
1729209000	0.04861974	0.04230299	669.70	0.00820525	0.04977211	0.00819044
1729122600	0.00631675	3.0E-5	0.48	0.00630702	0.00639838	0.00627404
1729036200	0.00628662	-0.04281	-87.19	0.00636249	0.00649138	0.00616371
1728949800	0.04909701	0.0431247	722.08	0.00820525	0.04977211	0.00819044
1728863400	0.00597231	-2.1E-5	-0.35	0.0059992	0.00600719	0.00589741
1728777000	0.00599334	0.00010326	1.75	0.00590225	0.00602069	0.00589424
1728690600	0.00589008	0.00012373	2.15	0.00576543	0.00597769	0.00576035
1728604200	0.00576635	3.5E-5	0.61	0.00573842	0.00583781	0.00563973
1728517800	0.00573131	-0.000176	-2.98	0.00589918	0.00597149	0.0056951
1728431400	0.00590722	-0.039436	-86.97	0.00587851	0.00595361	0.00582307
1728345000	0.04534364	0.03943969	668.02	0.00820525	0.04977211	0.00819044
1728258600	0.00590395	5.9E-5	1.01	0.00583326	0.0059394	0.00582697
1728172200	0.00584485	2.0E-6	0.03	0.00585632	0.00587406	0.0057851
1728085800	0.00584311	-0.03806	-86.69	0.00569152	0.00590417	0.00566371
1727999400	0.04390285	0.03818882	668.33	0.00820525	0.04977211	0.00819044
1727913000	0.00571403	-0.000219	-3.69	0.0059297	0.00604557	0.00570164
1727826600	0.00593258	-0.000346	-5.51	0.00629906	0.00642868	0.00587167
1727740200	0.00627854	-0.000143	-2.23	0.0064348	0.00643775	0.00623212
1727653800	0.00642163	-5.4E-5	-0.83	0.00647606	0.00649327	0.00637994
1727567400	0.00647519	-5.3E-5	-0.81	0.00653203	0.0065458	0.00642255
1727481000	0.00652824	0.00016478	2.59	0.0063623	0.00660062	0.00633193
1727394600	0.00636346	0.00013129	2.11	0.00624989	0.0064493	0.00619382
1727308200	0.00623217	-0.000193	-3.00	0.00641561	0.00644842	0.00619333
1727221800	0.00642551	-0.043055	-87.01	0.00640857	0.00646343	0.00628161
1727135400	0.04948089	0.04323197	691.83	0.00820525	0.05044608	0.00819044
1727049000	0.00624892	-8.9E-5	-1.40	0.00633038	0.00634427	0.00611863
1726962600	0.00633819	0.00015674	2.54	0.00619391	0.00634349	0.00612698
1726876200	0.00618145	0.00021127	3.54	0.00596607	0.00622247	0.00590564
1726789800	0.00597018	0.00027159	4.77	0.00576475	0.00602342	0.00575146
1726703400	0.00569859	4.1E-5	0.72	0.00566275	0.0057112	0.0055166
1726617000	0.0056574	8.8E-5	1.58	0.0055545	0.00578597	0.0054789
1726530600	0.00556904	-4.0E-5	-0.71	0.00561706	0.00564694	0.00546012
1726444200	0.00560951	-0.00024	-4.10	0.00585114	0.00587861	0.00558828
1726357800	0.00584959	-6.2E-5	-1.05	0.00590939	0.00590939	0.00579089