SpankChainSPANK

$ 0.006954

-0.000011

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:18:47

Volume (24h)

$ 0

Last Trade Size

0.186408

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006825

Fully Diluted Market Cap

$ 6,954,490

Genesis Date

10/30/2017

Days Range 0.006936-0.007013

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 874,043,315 / 1,000,000,000

87.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	0	3 hours ago
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Crypto Market Update (07 December 2018)

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made even more downward movement...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00693895	-6.1E-7	-0.01	0.00692866	0.00698357	0.00675629
1721519400	0.00693956	3.1E-5	0.45	0.00690689	0.00697303	0.00686162
1721433000	0.00690857	0.00015014	2.22	0.00673269	0.00697523	0.00665503
1721346600	0.00675843	7.6E-5	1.14	0.00667948	0.00687429	0.00666742
1721260200	0.00668249	-0.000115	-1.69	0.00679669	0.00692774	0.00665426
1721173800	0.0067976	-0.000282	-3.98	0.00687201	0.00689139	0.00660058
1721087400	0.0070793	0.00066039	10.29	0.00626213	0.00708916	0.00623443
1721001000	0.00641891	0.00015824	2.53	0.00626213	0.00643583	0.00623443
1720914600	0.00626067	9.1E-5	1.48	0.0061695	0.00630774	0.00613589
1720828200	0.00616938	6.3E-5	1.03	0.00610258	0.00622104	0.00600337
1720741800	0.00610625	-5.0E-6	-0.08	0.00610101	0.00633035	0.00602179
1720655400	0.00611164	6.3E-5	1.04	0.00603357	0.00620429	0.00596691
1720569000	0.00604841	-7.2E-5	-1.18	0.00594043	0.00611994	0.00591799
1720482600	0.00612071	0.00036181	6.28	0.00783852	0.00786755	0.00589347
1720396200	0.0057589	-0.000282	-4.67	0.00603214	0.0060526	0.0057589
1720309800	0.00604061	0.00016592	2.82	0.00587091	0.00606756	0.005828
1720223400	0.00587469	-0.000179	-2.96	0.00600182	0.00612088	0.00557925
1720137000	0.00605335	-0.000437	-6.73	0.00649664	0.00651987	0.00602398
1720050600	0.00649083	-0.00024	-3.57	0.00673326	0.00674847	0.00640275
1719964200	0.00673058	-0.000248	-3.55	0.00676972	0.00681598	0.00669508
1719877800	0.00697885	0.00021129	3.12	0.00783852	0.00786755	0.0069473
1719791400	0.00676756	0.00012506	1.88	0.0066467	0.00680298	0.00660072
1719705000	0.0066425	-6.0E-6	-0.09	0.00664809	0.00670205	0.00663285
1719618600	0.00664817	-0.000135	-1.99	0.00679441	0.00685922	0.00662481
1719532200	0.00678298	-5.2E-5	-0.76	0.00663608	0.00683278	0.00662522
1719445800	0.0068345	0.00014832	2.22	0.00783852	0.00786755	0.00675147
1719359400	0.00668618	8.1E-5	1.23	0.00661157	0.00674823	0.00657099
1719273000	0.00660566	-0.00013	-1.93	0.00673448	0.0067568	0.0063809
1719186600	0.00673576	-0.000148	-2.15	0.00688333	0.00693073	0.00671647
1719100200	0.00688337	-4.6E-5	-0.66	0.00693359	0.00693359	0.00684933
1719013800	0.00692921	9.0E-6	0.13	0.00691605	0.00698522	0.00678887
1718927400	0.00692039	-7.7E-5	-1.10	0.00699844	0.00712344	0.00686641
1718841000	0.00699759	0.00014505	2.12	0.00685611	0.00706193	0.00682579
1718754600	0.00685254	-0.00026	-3.66	0.00692155	0.0069222	0.00665036
1718668200	0.00711293	-1.8E-5	-0.25	0.00783852	0.00786755	0.00704791
1718581800	0.00713084	-0.000462	-6.08	0.00758808	0.00760162	0.00697588
1718495400	0.00759327	0.0001819	2.45	0.00741176	0.00764631	0.00739651
1718409000	0.00741137	0.00036403	5.17	0.00740251	0.00751172	0.00716508
1718322600	0.00704734	-0.000536	-7.07	0.00757521	0.00758113	0.00703242
1718236200	0.00758303	0.00013044	1.75	0.00745508	0.00778112	0.00738055
1718149800	0.00745259	1.0E-5	0.13	0.00781286	0.00781765	0.00731473
1718063400	0.00744277	-0.000447	-5.67	0.00783852	0.00786755	0.00741729
1717977000	0.00788988	4.6E-5	0.59	0.00783852	0.00791863	0.00781081
1717890600	0.00784408	8.0E-6	0.10	0.00783218	0.0078972	0.00781514
1717804200	0.00783558	-0.000286	-3.52	0.008118	0.00817675	0.00775697
1717717800	0.00812196	0.00027273	3.47	0.00823451	0.00826009	0.00801878
1717631400	0.00784923	-0.000273	-3.36	0.00663016	0.00789004	0.00646312
1717545000	0.00812203	-4.1E-5	-0.50	0.00817282	0.00821095	0.00797056
1717458600	0.00816254	-4.0E-5	-0.49	0.00819268	0.00835334	0.00815427
1717372200	0.00820231	0.00133859	19.50	0.0068637	0.00823311	0.0067518
1717285800	0.00686372	9.0E-5	1.33	0.00677424	0.00688764	0.00675052
1717199400	0.00677383	-0.000831	-10.93	0.00674074	0.00691689	0.00670066
1717113000	0.00760492	-3.8E-5	-0.50	0.00764629	0.00775683	0.00751824
1717026600	0.00764335	-0.000545	-6.66	0.00864063	0.008734	0.00682147
1716940200	0.00818842	-0.000106	-1.28	0.00827502	0.00835843	0.00803058
1716853800	0.00829428	-0.00012	-1.43	0.00663016	0.00866067	0.00646312
1716767400	0.00841464	-1.7E-5	-0.20	0.00843777	0.00870729	0.00839763
1716681000	0.00843162	3.0E-6	0.04	0.00837504	0.0084924	0.0083522
1716594600	0.00842835	-6.5E-5	-0.77	0.00852103	0.00864384	0.00821853
1716508200	0.0084938	7.4E-5	0.88	0.00840917	0.00918369	0.0080682
1716421800	0.00841963	-0.000113	-1.32	0.00852617	0.00857875	0.00822379
1716335400	0.00853263	0.00058928	7.42	0.00825363	0.0086287	0.00817206
1716249000	0.00794335	0.00137694	20.97	0.00663016	0.00799421	0.00646312
1716162600	0.00656641	-0.000119	-1.78	0.0066827	0.00671258	0.00654474
1716076200	0.00668587	-0.00011	-1.62	0.00679987	0.00687335	0.00661758
1715989800	0.00679575	-0.000121	-1.75	0.00691419	0.0072074	0.00666142
1715903400	0.00691644	8.2E-5	1.20	0.00683255	0.00706844	0.00673674
1715817000	0.00683437	0.0003487	5.38	0.00649291	0.00684231	0.00644366
1715730600	0.00648567	-0.000473	-6.80	0.00663016	0.0066573	0.00643691
1715644200	0.00695869	4.5E-5	0.65	0.00675359	0.00706411	0.00672444
1715557800	0.00691395	7.7E-5	1.13	0.00687465	0.00696171	0.00685247
1715471400	0.00683734	-2.0E-6	-0.03	0.00684731	0.00691189	0.0067899
1715385000	0.0068396	1.1E-5	0.16	0.00681705	0.0068679	0.00648087
1715298600	0.00682839	8.0E-5	1.19	0.00675359	0.00687867	0.00670233
1715212200	0.0067483	0.00022904	3.51	0.00716948	0.00722925	0.006673
1715125800	0.00651926	-0.000109	-1.64	0.0066277	0.0067593	0.00649777
1715039400	0.00662824	-0.000835	-11.19	0.00513109	0.00692634	0.00506784
1714953000	0.00746277	0.00026281	3.65	0.00741615	0.00754464	0.00731919
1714866600	0.00719996	2.7E-5	0.38	0.00716483	0.00731385	0.00715286
1714780200	0.00717331	5.8E-5	0.82	0.0071147	0.00743816	0.00704682
1714693800	0.00711486	0.00011311	1.62	0.00708304	0.00716975	0.00689228
1714607400	0.00700175	0.00068646	10.87	0.00650432	0.00707773	0.00602236
1714521000	0.00631529	-0.000405	-6.03	0.00670582	0.00679015	0.00609816
1714434600	0.00672003	-0.000137	-2.00	0.00513109	0.00698277	0.00506784
1714348200	0.00685744	2.5E-5	0.37	0.00683249	0.0070288	0.00682166
1714261800	0.00683228	0.00029391	4.50	0.0065451	0.00685513	0.00643807
1714175400	0.00653837	-0.000345	-5.01	0.0065944	0.00661673	0.00648687
1714089000	0.00688287	4.9E-5	0.72	0.00684428	0.00695252	0.006698
1714002600	0.00683408	0.00010619	1.58	0.00673479	0.00717645	0.00671101
1713916200	0.00672789	-0.000539	-7.42	0.00668751	0.00681929	0.00659367
1713829800	0.00726649	0.00068763	10.45	0.00513109	0.0073321	0.00506784
1713743400	0.00657886	-0.000575	-8.04	0.00658283	0.00668049	0.00652027
1713657000	0.00715417	0.000189	2.71	0.00693494	0.00719912	0.00685803