Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 300USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -56.6434139259 | CX |
| 260 | -98.9056468252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951400 | 110.37846859 | -5.58 | -4.81 | 116.01117619 | 116.16172942 | 107.60175236 | 0 |
| 1721865000 | 115.96041228 | -5.06 | -4.18 | 121.11225354 | 121.26454527 | 114.98685788 | 0 |
| 1721778600 | 121.02150437 | 1.28 | 1.07 | 119.68043318 | 123.09587063 | 118.32754026 | 0 |
| 1721692200 | 119.7458004 | -2.72 | -2.22 | 122.28851588 | 122.65498957 | 119.07613406 | 0 |
| 1721605800 | 122.47001423 | -0.01 | -0.01 | 122.28851588 | 123.2575502 | 119.24615838 | 0 |
| 1721519400 | 122.48079287 | 0.55 | 0.45 | 121.90430959 | 123.07153177 | 121.10529958 | 0 |
| 1721433000 | 121.93386392 | 2.65 | 2.22 | 118.82961617 | 123.11047395 | 117.45899066 | 0 |
| 1721346600 | 119.28405746 | 1.34 | 1.14 | 117.89048388 | 121.3288694 | 117.6776927 | 0 |
| 1721260200 | 117.94368167 | -2.03 | -1.69 | 119.95928698 | 122.27217407 | 117.44543044 | 0 |
| 1721173800 | 119.97528108 | -1.28 | -1.05 | 121.28853643 | 121.63067126 | 116.49795339 | 0 |
| 1721087400 | 121.25411433 | 7.96 | 7.03 | 110.52450175 | 121.42309556 | 110.03563836 | 0 |
| 1721001000 | 113.29148243 | 2.79 | 2.53 | 110.52450175 | 113.59015501 | 110.03563836 | 0 |
| 1720914600 | 110.49877209 | 1.61 | 1.48 | 108.88962575 | 111.32942262 | 108.29645296 | 0 |
| 1720828200 | 108.88753956 | 1.11 | 1.03 | 107.70849564 | 109.79920372 | 105.95748852 | 0 |
| 1720741800 | 107.77316747 | -0.1 | -0.09 | 107.6806798 | 111.72857992 | 106.28258615 | 0 |
| 1720655400 | 107.86843672 | 1.12 | 1.05 | 106.49050955 | 109.50366042 | 105.31389952 | 0 |
| 1720569000 | 106.75232614 | 1.92 | 1.83 | 104.84659341 | 108.01481758 | 104.45056538 | 0 |
| 1720482600 | 104.83546707 | 3.19 | 3.14 | 105.93002037 | 108.03150709 | 99.11166259 | 0 |
| 1720396200 | 101.64255634 | -4.97 | -4.66 | 106.4651276 | 106.82638582 | 101.64255634 | 0 |
| 1720309800 | 106.61463774 | 2.93 | 2.82 | 103.61956716 | 107.0902886 | 102.86228092 | 0 |
| 1720223400 | 103.68632518 | -3.15 | -2.95 | 105.93002037 | 108.03150709 | 98.47189827 | 0 |
| 1720137000 | 106.83959834 | -7.72 | -6.74 | 114.66349874 | 115.07343468 | 106.32118062 | 0 |
| 1720050600 | 114.56092783 | -4.23 | -3.56 | 118.83969942 | 119.10812227 | 113.00637007 | 0 |
| 1719964200 | 118.79241249 | -0.74 | -0.62 | 119.48328841 | 120.29968332 | 118.16586069 | 0 |
| 1719877800 | 119.53370462 | 0.09 | 0.07 | 116.69196887 | 121.98149854 | 115.97571099 | 0 |
| 1719791400 | 119.44504163 | 2.21 | 1.88 | 117.3119144 | 120.07020264 | 116.50038727 | 0 |
| 1719705000 | 117.23785473 | -0.1 | -0.09 | 117.33660096 | 118.28894578 | 117.06748271 | 0 |
| 1719618600 | 117.33799175 | -2.38 | -1.99 | 119.91895401 | 121.06288043 | 116.92562193 | 0 |
| 1719532200 | 119.71728917 | 2.66 | 2.27 | 117.12450518 | 120.59626971 | 116.93292358 | 0 |
| 1719445800 | 117.06122415 | -0.95 | -0.80 | 116.69196887 | 119.1039499 | 115.63913933 | 0 |
| 1719359400 | 118.0087012 | 1.42 | 1.22 | 116.69196887 | 119.1039499 | 115.97571099 | 0 |
| 1719273000 | 116.58765947 | -2.3 | -1.93 | 118.86125669 | 119.25519853 | 112.62077299 | 0 |
| 1719186600 | 118.88385706 | -2.61 | -2.14 | 121.48846278 | 122.32502417 | 118.54346072 | 0 |
| 1719100200 | 121.48915818 | -0.81 | -0.66 | 122.37544038 | 122.37544038 | 120.88833603 | 0 |
| 1719013800 | 122.29825142 | 0.16 | 0.13 | 122.06598916 | 123.28675684 | 119.82125087 | 0 |
| 1718927400 | 122.14248272 | -1.36 | -1.10 | 123.52006219 | 125.726206 | 121.1897902 | 0 |
| 1718841000 | 123.50511118 | 2.56 | 2.12 | 121.00794414 | 124.64069285 | 120.47283692 | 0 |
| 1718754600 | 120.94501081 | -0.89 | -0.73 | 122.1629969 | 122.17447093 | 117.37658623 | 0 |
| 1718668200 | 121.83024991 | -4.03 | -3.20 | 127.95495018 | 128.42886256 | 120.71657322 | 0 |
| 1718581800 | 125.85694045 | 1.91 | 1.54 | 123.8667171 | 126.90281604 | 123.10838776 | 0 |
| 1718495400 | 123.95155541 | 2.97 | 2.45 | 120.98847306 | 124.81732343 | 120.73952129 | 0 |
| 1718409000 | 120.98221449 | 0.28 | 0.23 | 120.83757212 | 122.62021977 | 116.96178252 | 0 |
| 1718322600 | 120.70683768 | -3.08 | -2.49 | 123.65670751 | 123.75336755 | 119.2764081 | 0 |
| 1718236200 | 123.78431267 | 2.13 | 1.75 | 121.69569079 | 127.01790407 | 120.47909549 | 0 |
| 1718149800 | 121.65501012 | -5.82 | -4.57 | 127.53597409 | 127.61420614 | 119.40470867 | 0 |
| 1718063400 | 127.47964702 | -1.31 | -1.02 | 127.95495018 | 128.98205008 | 127.04328603 | 0 |
| 1717977000 | 128.79325006 | 0.75 | 0.58 | 127.95495018 | 129.26264236 | 127.50259509 | 0 |
| 1717890600 | 128.04569936 | 0.14 | 0.11 | 127.85133618 | 128.91285817 | 127.57317778 | 0 |
| 1717804200 | 127.90696786 | -4.67 | -3.53 | 132.51709564 | 133.47604673 | 126.62361454 | 0 |
| 1717717800 | 132.58176747 | -1.86 | -1.38 | 134.4190037 | 134.836589 | 130.89751836 | 0 |
| 1717631400 | 134.44160407 | 1.86 | 1.40 | 130.20803322 | 135.14047705 | 129.51055104 | 0 |
| 1717545000 | 132.58281056 | 1.79 | 1.37 | 130.95280234 | 133.1843281 | 130.11033009 | 0 |
| 1717458600 | 130.78799349 | -0.64 | -0.48 | 131.27094601 | 133.845302 | 130.65552055 | 0 |
| 1717372200 | 131.42532392 | -1.16 | -0.87 | 132.58315826 | 133.342183 | 130.4215198 | 0 |
| 1717285800 | 132.58350596 | 1.74 | 1.33 | 130.8550992 | 133.0455966 | 130.39683324 | 0 |
| 1717199400 | 130.84710215 | 0.59 | 0.45 | 130.20803322 | 133.61060585 | 129.43370978 | 0 |
| 1717113000 | 130.25705864 | -0.66 | -0.50 | 130.96566717 | 132.85888278 | 128.77238818 | 0 |
| 1717026600 | 130.91525096 | -2.75 | -2.06 | 133.52576754 | 134.96871424 | 130.08703432 | 0 |
| 1716940200 | 133.66658523 | -1.73 | -1.28 | 135.0803253 | 136.44191067 | 131.09014305 | 0 |
| 1716853800 | 135.39464429 | 2.41 | 1.81 | 131.09501082 | 138.05418629 | 130.11797944 | 0 |
| 1716767400 | 132.98892183 | 2.69 | 2.07 | 130.39092237 | 134.90334702 | 129.77062914 | 0 |
| 1716681000 | 130.29600082 | 0.63 | 0.48 | 129.42154035 | 131.23513312 | 129.06862688 | 0 |
| 1716594600 | 129.66910132 | -1.01 | -0.77 | 131.09501082 | 132.98440175 | 126.44107309 | 0 |
| 1716508200 | 130.67603473 | 0.57 | 0.43 | 129.94899821 | 137.0451667 | 124.128186 | 0 |
| 1716421800 | 130.11067778 | -1.75 | -1.32 | 131.75702781 | 132.56959804 | 127.08431439 | 0 |
| 1716335400 | 131.85681714 | 4.58 | 3.60 | 127.54536194 | 133.3414876 | 126.28495669 | 0 |
| 1716249000 | 127.27589599 | 20.59 | 19.30 | 100.33660265 | 128.0909001 | 99.57549173 | 0 |
| 1716162600 | 106.68834971 | -1.94 | -1.79 | 108.57774064 | 109.06312705 | 106.33613164 | 0 |
| 1716076200 | 108.62919995 | 1.23 | 1.14 | 107.46823633 | 109.42820995 | 107.33159101 | 0 |
| 1715989800 | 107.4032168 | 5.07 | 4.95 | 102.30005325 | 108.3934607 | 102.00138067 | 0 |
| 1715903400 | 102.33343226 | -3.28 | -3.11 | 105.58510396 | 105.72348776 | 101.72078839 | 0 |
| 1715817000 | 105.6132675 | 5.39 | 5.38 | 100.33660265 | 105.73600489 | 99.57549173 | 0 |
| 1715730600 | 100.22464389 | -2.3 | -2.24 | 102.45756045 | 102.87688424 | 99.47118233 | 0 |
| 1715644200 | 102.52223228 | 0.66 | 0.65 | 101.2840797 | 104.07539924 | 100.95724358 | 0 |
| 1715557800 | 101.86299687 | 0.7 | 0.69 | 101.2840797 | 102.56673762 | 100.95724358 | 0 |
| 1715471400 | 101.16308079 | -0.03 | -0.03 | 101.31050475 | 102.26597885 | 100.46107853 | 0 |
| 1715385000 | 101.1964598 | -4.32 | -4.10 | 105.34554004 | 106.13133752 | 100.15058422 | 0 |
| 1715298600 | 105.52077983 | 2.16 | 2.09 | 103.44537047 | 106.29788486 | 102.66026838 | 0 |
| 1715212200 | 103.36435683 | -1.58 | -1.50 | 104.74019782 | 105.6132675 | 102.21104257 | 0 |
| 1715125800 | 104.94151496 | -1.75 | -1.64 | 106.68695892 | 108.80548283 | 104.59555545 | 0 |
| 1715039400 | 106.69565137 | -2.33 | -2.14 | 103.93979702 | 111.49423147 | 102.94816233 | 0 |
| 1714953000 | 109.02488027 | 0.65 | 0.60 | 108.34373989 | 110.22096139 | 106.92721824 | 0 |
| 1714866600 | 108.37294652 | 0.4 | 0.37 | 107.84409786 | 110.08709766 | 107.6639903 | 0 |
| 1714780200 | 107.97170303 | 4.03 | 3.88 | 103.93979702 | 108.66536054 | 102.94816233 | 0 |
| 1714693800 | 103.94223091 | 0.35 | 0.33 | 103.47735868 | 104.7440225 | 100.69055921 | 0 |
| 1714607400 | 103.595576 | -1.47 | -1.40 | 104.70090794 | 104.98845419 | 97.84882346 | 0 |
| 1714521000 | 105.06286156 | -6.73 | -6.02 | 111.55994639 | 112.96290782 | 101.45062704 | 0 |
| 1714434600 | 111.79638103 | -1.74 | -1.53 | 106.45261047 | 112.39442159 | 99.82965896 | 0 |
| 1714348200 | 113.53904341 | 0.42 | 0.37 | 113.12597818 | 116.37625909 | 112.94656601 | 0 |
| 1714261800 | 113.1225012 | 4.35 | 4.00 | 108.88614877 | 114.0439009 | 107.10558731 | 0 |
| 1714175400 | 108.77419001 | -1 | -0.91 | 109.70636835 | 110.07770982 | 107.91746214 | 0 |
|
300/BTC - BTC
-
|
300/EUR - €
-
|
|
300/USD $ 110.84
+0.45%
|
300/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
