Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 300/ETH | https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41 | ETH | 1 | https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 66.31365795 | -14.8282766 | -22.3608183569 | 61.02725756 | 67.50765288 | 0 | CX |
| 4 | 66.74793275 | -15.2625514 | -22.8659537025 | 61.02725756 | 73.07986103 | 0 | CX |
| 12 | 112.03629265 | -60.5509113 | -54.0458005775 | 61.02725756 | 122.58266839 | 0 | CX |
| 26 | 84.75764606 | -33.27226471 | -39.2557677763 | 61.02725756 | 142.730029 | 0 | CX |
| 52 | 128.58219738 | -77.09681603 | -59.9591682215 | 61.02725756 | 142.730029 | 0 | CX |
| 156 | 171.82090418 | -120.33552283 | -70.035438007 | 41.66941476 | 177.45717425 | 0.00146239 | CX |
| 260 | 90.2998209 | -38.81443955 | -42.9839607246 | 41.66941476 | 4788.96253831 | 0.01316756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 62.26993021 | 0 | 0.00 | 62.30991548 | 64.05362095 | 62.219514 | 0 |
| 1744069800 | 62.26993021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 62.26993021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 62.26993021 | -0.71 | -1.12 | 62.30991548 | 64.05362095 | 62.219514 | 0 |
| 1743810600 | 62.97610485 | -0.27 | -0.43 | 63.23618295 | 63.76850859 | 61.37773714 | 0 |
| 1743724200 | 63.24835238 | 0.7 | 1.13 | 62.30991548 | 64.05362095 | 61.02725756 | 0 |
| 1743637800 | 62.54461163 | -3.81 | -5.74 | 66.31365795 | 67.50765288 | 61.98307936 | 0 |
| 1743551400 | 66.35503401 | 2.96 | 4.67 | 63.4027303 | 66.91760938 | 63.314415 | 0 |
| 1743465000 | 63.39403785 | 0.7 | 1.12 | 69.58723462 | 70.05349764 | 61.83982779 | 0 |
| 1743378600 | 62.69342638 | -0.73 | -1.14 | 63.50321502 | 64.18748468 | 61.76994049 | 0 |
| 1743292200 | 63.4190721 | -2.53 | -3.83 | 65.90893748 | 66.46873126 | 62.73827942 | 0 |
| 1743205800 | 65.94440268 | -3.63 | -5.22 | 69.58723462 | 70.05349764 | 64.84220002 | 0 |
| 1743119400 | 69.57923757 | -0.15 | -0.22 | 69.85565748 | 70.8260826 | 69.16165227 | 0 |
| 1743033000 | 69.73326778 | -2.14 | -2.98 | 71.78955375 | 72.23982266 | 68.93251929 | 0 |
| 1742946600 | 71.87578286 | -0.13 | -0.18 | 72.34587055 | 72.83542934 | 70.97246345 | 0 |
| 1742860200 | 72.0072127 | 2.67 | 3.85 | 69.54412007 | 73.07986103 | 68.83585924 | 0 |
| 1742773800 | 69.33515357 | 0.56 | 0.81 | 68.85602573 | 70.22526045 | 68.84177011 | 0 |
| 1742687400 | 68.7746644 | 0.43 | 0.63 | 68.34699586 | 69.68702395 | 68.34699586 | 0 |
| 1742601000 | 68.34664816 | -0.43 | -0.63 | 69.02396386 | 69.35844934 | 67.40438658 | 0 |
| 1742514600 | 68.77675058 | -2.94 | -4.10 | 71.5562484 | 71.83232061 | 67.92419509 | 0 |
| 1742428200 | 71.71549408 | 4.69 | 6.99 | 67.25870112 | 71.91090036 | 67.0361744 | 0 |
| 1742341800 | 67.02887274 | -0.11 | -0.17 | 67.01287863 | 67.25174716 | 65.14817426 | 0 |
| 1742255400 | 67.14083149 | 1.56 | 2.38 | 66.38702223 | 67.7997192 | 64.53622578 | 0 |
| 1742169000 | 65.57966747 | -1.84 | -2.73 | 67.33901935 | 67.47879395 | 64.73580443 | 0 |
| 1742082600 | 67.42316227 | 0.9 | 1.35 | 66.50941193 | 67.92106581 | 66.22047489 | 0 |
| 1741996200 | 66.52749222 | 1.72 | 2.66 | 64.79074071 | 67.61370077 | 64.75040774 | 0 |
| 1741909800 | 64.80291014 | -1.46 | -2.21 | 66.38702223 | 66.56817289 | 63.41350893 | 0 |
| 1741823400 | 66.26706642 | -0.54 | -0.81 | 66.74793275 | 67.91272105 | 63.7674655 | 0 |
| 1741737000 | 66.80565062 | 1.38 | 2.10 | 64.66244015 | 68.18531629 | 61.65137547 | 0 |
| 1741650600 | 65.42876654 | -4.43 | -6.34 | 75.30095586 | 78.4914327 | 62.98201572 | 0 |
| 1741564200 | 69.85878676 | -6.42 | -8.42 | 76.50051396 | 76.81170367 | 69.38556978 | 0 |
| 1741477800 | 76.28285501 | 1.98 | 2.66 | 74.30062871 | 77.56655602 | 73.23006657 | 0 |
| 1741391400 | 74.30549648 | -2.31 | -3.01 | 75.30095586 | 78.4914327 | 73.51900361 | 0 |
| 1741305000 | 76.61282041 | -1.58 | -2.02 | 77.93059583 | 80.65759124 | 75.7967732 | 0 |
| 1741218600 | 78.18893544 | 2.72 | 3.60 | 75.30095586 | 78.89024231 | 74.93482986 | 0 |
| 1741132200 | 75.47132788 | 0.55 | 0.74 | 74.52976169 | 77.17956815 | 69.96170537 | 0 |
| 1741045800 | 74.91744496 | -12.56 | -14.36 | 87.48116449 | 87.74923965 | 72.95781903 | 0 |
| 1740959400 | 87.4797737 | 10.69 | 13.92 | 77.00085138 | 88.64630049 | 75.71784576 | 0 |
| 1740873000 | 76.7877125 | -0.89 | -1.15 | 77.5874179 | 79.21325375 | 74.59582431 | 0 |
| 1740786600 | 77.68060097 | -2.38 | -2.97 | 80.19480521 | 80.29076985 | 72.29893132 | 0 |
| 1740700200 | 80.0567691 | -0.93 | -1.15 | 81.41452979 | 82.66867648 | 77.78525807 | 0 |
| 1740613800 | 80.99103363 | -5.86 | -6.74 | 86.70927493 | 86.98221786 | 78.69240215 | 0 |
| 1740527400 | 86.84765874 | -0.63 | -0.73 | 87.48116449 | 87.90987613 | 81.58038174 | 0 |
| 1740441000 | 87.48220759 | -10.54 | -10.75 | 90.69389401 | 95.1294774 | 86.81845211 | 0 |
| 1740354600 | 98.01745699 | 1.84 | 1.91 | 96.12632757 | 98.73719185 | 95.49768958 | 0 |
| 1740268200 | 96.18022076 | 3.67 | 3.97 | 92.53147794 | 97.181591 | 92.33189929 | 0 |
| 1740181800 | 92.51200686 | -2.83 | -2.97 | 95.21744499 | 98.81194692 | 91.03289956 | 0 |
| 1740095400 | 95.34331167 | 0.95 | 1.00 | 94.44173076 | 96.23341855 | 94.19729906 | 0 |
| 1740009000 | 94.39479153 | 1.72 | 1.86 | 92.8339752 | 95.11730797 | 92.35762894 | 0 |
| 1739922600 | 92.66986175 | -2.62 | -2.75 | 95.38016766 | 95.62251316 | 90.64243471 | 0 |
| 1739836200 | 95.28872308 | 2.78 | 3.01 | 90.69389401 | 99.00213772 | 89.54788141 | 0 |
| 1739749800 | 92.5043575 | -1.04 | -1.12 | 93.66532112 | 94.7650899 | 92.36666909 | 0 |
| 1739663400 | 93.54884229 | -1.23 | -1.30 | 94.78560408 | 95.23934997 | 93.08918554 | 0 |
| 1739577000 | 94.78282249 | 1.72 | 1.85 | 92.94002309 | 96.94480866 | 92.66638477 | 0 |
| 1739490600 | 93.0599789 | -2.04 | -2.14 | 95.09992307 | 95.8252211 | 90.8698292 | 0 |
| 1739404200 | 95.09957537 | 4.54 | 5.01 | 90.69389401 | 97.05224734 | 88.98773993 | 0 |
| 1739317800 | 90.56176877 | -1.89 | -2.04 | 92.64587059 | 94.71675987 | 89.84968327 | 0 |
| 1739231400 | 92.44872582 | 0.98 | 1.07 | 97.00113573 | 99.29107476 | 91.45291875 | 0 |
| 1739145000 | 91.46856516 | -0.23 | -0.25 | 91.4967287 | 93.24286805 | 88.27182975 | 0 |
| 1739058600 | 91.70082742 | 0.43 | 0.48 | 91.20431468 | 92.57633099 | 90.05134811 | 0 |
| 1738972200 | 91.26690032 | -1.87 | -2.01 | 93.73103604 | 97.29459285 | 89.29093258 | 0 |
| 1738885800 | 93.14099254 | -3.76 | -3.88 | 97.00113573 | 99.29107476 | 92.72792731 | 0 |
| 1738799400 | 96.9027372 | 2.29 | 2.42 | 94.86174994 | 98.14853913 | 94.3648895 | 0 |
| 1738713000 | 94.60966889 | -5.59 | -5.58 | 100.2573275 | 100.49689143 | 91.68100864 | 0 |
| 1738626600 | 100.20273892 | 1.28 | 1.29 | 99.25317568 | 101.39916774 | 86.63625835 | 0 |
| 1738540200 | 98.92321028 | -9.8 | -9.01 | 108.5506202 | 109.8889098 | 95.90588703 | 0 |
| 1738453800 | 108.72238301 | -5.6 | -4.90 | 114.76746044 | 115.70728813 | 107.91328977 | 0 |
| 1738367400 | 114.32692707 | 1.23 | 1.09 | 113.09190378 | 119.49198086 | 111.7675221 | 0 |
| 1738281000 | 113.09433766 | 4.67 | 4.31 | 108.13964116 | 114.14542872 | 107.53951442 | 0 |
| 1738194600 | 108.42405813 | 1.64 | 1.54 | 107.4546761 | 110.1156089 | 106.44357032 | 0 |
| 1738108200 | 106.78014198 | -3.34 | -3.03 | 111.26614158 | 111.99178731 | 105.76034375 | 0 |
| 1738021800 | 110.12082437 | -2.43 | -2.16 | 115.10090282 | 115.65826272 | 105.5600697 | 0 |
| 1737935400 | 112.5494949 | -2.99 | -2.59 | 115.21390467 | 116.81227238 | 112.5494949 | 0 |
| 1737849000 | 115.54074079 | 0.38 | 0.33 | 115.10090282 | 116.45379574 | 113.82241728 | 0 |
| 1737762600 | 115.1572299 | -0.65 | -0.56 | 116.06472168 | 118.78232925 | 113.93854841 | 0 |
| 1737676200 | 115.80255739 | 2.99 | 2.65 | 112.78210486 | 116.30324251 | 110.97337986 | 0 |
| 1737589800 | 112.81722236 | -2.68 | -2.32 | 115.87487857 | 117.00524477 | 112.33531293 | 0 |
| 1737503400 | 115.49623545 | 2.14 | 1.88 | 113.62596791 | 116.95934863 | 111.4538985 | 0 |
| 1737417000 | 113.35963124 | 1.26 | 1.13 | 114.64020297 | 119.14184898 | 108.80722132 | 0 |
| 1737330600 | 112.09609671 | -3.02 | -2.62 | 114.64020297 | 119.71867996 | 108.80722132 | 0 |
| 1737244200 | 115.11724463 | -5.89 | -4.87 | 120.8758189 | 121.52218949 | 112.39476929 | 0 |
| 1737157800 | 121.00481486 | 6.21 | 5.41 | 114.97225456 | 122.58266839 | 114.97225456 | 0 |
| 1737071400 | 114.79875326 | -4.84 | -4.04 | 119.78404718 | 120.1282682 | 113.59467509 | 0 |
| 1736985000 | 119.63488474 | 7.49 | 6.68 | 112.03629265 | 120.80315002 | 110.78909992 | 0 |
| 1736898600 | 112.14825141 | 3.34 | 3.07 | 108.98802428 | 113.07173729 | 108.74567878 | 0 |
| 1736812200 | 108.80965521 | -4.63 | -4.08 | 113.56338227 | 115.06856691 | 102.45512656 | 0 |
| 1736725800 | 113.4364725 | -0.88 | -0.77 | 114.12039446 | 114.6179503 | 112.19658143 | 0 |
| 1736639400 | 114.32101621 | 0.53 | 0.46 | 113.56338227 | 115.32864501 | 112.05332985 | 0 |
| 1736553000 | 113.79321064 | 2.09 | 1.87 | 115.53517762 | 116.64363885 | 110.14759711 | 0 |
| 1736466600 | 111.70702264 | -4.07 | -3.52 | 115.53517762 | 116.64363885 | 110.14759711 | 0 |
|
300/BTC - BTC
-
|
300/EUR - €
-
|
|
300/USD $ 51.49
+0.54%
|
300/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
