Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8887 | Gate.io | 6437.1562955 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,906.47 | 1721126125 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 82.1395930637 | 6 minutes ago |
| 0.000261 | Gate.io | 1399.69321325 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.373235 | 1721126126 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 2 | https://gate.io/trade/BOO_ETH | 17.8604069363 | 6 minutes ago |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721088127 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 3 | https://www.bitfinex.com/t/BOO:USD | 0 | 11 hours ago |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 11 hours ago |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82321785 | 0.07059753 | 8.57580165445 | 0.8062519 | 0.94878485 | 5181.76393951 | CX |
| 4 | 1.3351224 | -0.44130702 | -33.0536750788 | 0.6977712 | 3.69744614 | 5813.49282546 | CX |
| 12 | 1.89106407 | -0.99724869 | -52.7347912649 | 0.6977712 | 4.10505863 | 5137.14206124 | CX |
| 26 | 0.96639264 | -0.07257726 | -7.51012135192 | 0.6977712 | 4.12221495 | 6201.3704132 | CX |
| 52 | 0.7095211 | 0.18429428 | 25.9744608018 | 0.00211867 | 4.12221495 | 14590.6728737 | CX |
| 156 | 0.03174996 | 0.86206542 | 2715.17009785 | 0.00122712 | 4.12221495 | 10855.8844009 | CX |
| 260 | 0.27816843 | 0.61564695 | 221.321646745 | 0.00122712 | 4.12221495 | 6092.97193155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.91368308 | 0.06325895 | 7.44 | 0.83919 | 0.9324174 | 0.8356299 | 3295 |
| 1721001000 | 0.85042413 | 0.01142949 | 1.36 | 0.83919 | 0.87177719 | 0.8356299 | 6801 |
| 1720914600 | 0.83899464 | -0.003425 | -0.41 | 0.84243537 | 0.872781 | 0.81604354 | 3102 |
| 1720828200 | 0.84241923 | 0.01482069 | 1.79 | 0.82710192 | 0.8468442 | 0.80929728 | 5367 |
| 1720741800 | 0.82759854 | -0.016243 | -1.92 | 0.84237312 | 0.87725274 | 0.8199421 | 7298 |
| 1720655400 | 0.84384192 | -0.034252 | -3.90 | 0.87594078 | 0.94878485 | 0.8366976 | 5729 |
| 1720569000 | 0.87809436 | 0.057979 | 7.07 | 0.82321785 | 0.88290432 | 0.8062519 | 4677 |
| 1720482600 | 0.82011536 | 0.02497776 | 3.14 | 1.3351224 | 3.02206132 | 0.79905375 | 6123 |
| 1720396200 | 0.7951376 | -0.063426 | -7.39 | 0.85736 | 0.86212194 | 0.7951376 | 6041 |
| 1720309800 | 0.858564 | 0.05936656 | 7.43 | 0.79868288 | 0.86547438 | 0.785268 | 8333 |
| 1720223400 | 0.79919744 | -0.033523 | -4.03 | 0.82563131 | 0.8285554 | 0.6977712 | 5423 |
| 1720137000 | 0.83272067 | -0.070065 | -7.76 | 0.90689225 | 0.90777225 | 0.80675622 | 6955 |
| 1720050600 | 0.90278616 | -0.122176 | -11.92 | 1.0287879 | 1.03404455 | 0.88809904 | 9003 |
| 1719964200 | 1.024962 | 0.02 | 1.75 | 1.00686813 | 1.04499918 | 1.0049508 | 6297 |
| 1719877800 | 1.00729298 | -0.05 | -5.11 | 1.3351224 | 3.62529555 | 1.00003576 | 7391 |
| 1719791400 | 1.06151079 | 0.07 | 6.72 | 0.9953182 | 1.06372941 | 0.99129156 | 8622 |
| 1719705000 | 0.99468985 | -0.014348 | -1.42 | 1.00902633 | 1.0504257 | 0.98651049 | 7369 |
| 1719618600 | 1.00903829 | -0.09 | -8.13 | 1.10021186 | 1.1106907 | 0.99876645 | 8208 |
| 1719532200 | 1.09836166 | -0.05 | -4.33 | 1.14868237 | 1.14901655 | 1.08719539 | 7656 |
| 1719445800 | 1.14806175 | -0.08 | -6.56 | 1.3351224 | 1.3352478 | 1.10726896 | 6043 |
| 1719359400 | 1.228628 | 0.02 | 1.50 | 1.21156293 | 1.24924535 | 1.177386 | 3971 |
| 1719273000 | 1.21047993 | 0.01 | 0.86 | 1.19990052 | 3.45721954 | 1.07212224 | 5820 |
| 1719186600 | 1.20012867 | -0.04 | -3.52 | 1.24389248 | 3.6223135 | 1.14573356 | 3491 |
| 1719100200 | 1.2438996 | 0.03 | 2.51 | 1.21425855 | 1.27256584 | 1.20297972 | 3857 |
| 1719013800 | 1.21349265 | -0 | -0.16 | 1.21469874 | 1.28479908 | 1.187008 | 4521 |
| 1718927400 | 1.21545994 | 0.03 | 2.14 | 1.19009085 | 3.69744614 | 1.1889083 | 4526 |
| 1718841000 | 1.1899468 | -0.03 | -2.82 | 1.22505152 | 1.26823686 | 1.18377171 | 3788 |
| 1718754600 | 1.2244144 | -0.11 | -8.04 | 1.3351224 | 1.3352478 | 1.10726896 | 3056 |
| 1718668200 | 1.3314858 | -0.13 | -8.95 | 1.6376267 | 3.7283337 | 1.32955125 | 4323 |
| 1718581800 | 1.46236688 | 0.03 | 2.04 | 1.43211696 | 1.4708694 | 1.39762832 | 5545 |
| 1718495400 | 1.43309784 | 0.01 | 0.95 | 1.4197176 | 1.50627696 | 1.41843977 | 5259 |
| 1718409000 | 1.41964416 | -0.08 | -5.56 | 1.50483088 | 3.52048075 | 1.41419204 | 4919 |
| 1718322600 | 1.5032028 | -0.06 | -3.60 | 1.55772072 | 3.5133979 | 1.48004142 | 4170 |
| 1718236200 | 1.55932818 | 0.06 | 4.13 | 1.49801712 | 3.60850481 | 1.459563 | 5395 |
| 1718149800 | 1.49751636 | -0.12 | -7.17 | 1.6139244 | 3.60032364 | 1.46761894 | 6260 |
| 1718063400 | 1.6132116 | -0.07 | -4.28 | 1.6376267 | 3.7283337 | 1.59547995 | 5686 |
| 1717977000 | 1.68539735 | 0.05 | 2.84 | 1.6376267 | 3.7283337 | 1.63694585 | 6068 |
| 1717890600 | 1.63878815 | -0.12 | -7.00 | 1.76132132 | 1.77781362 | 1.63386645 | 5885 |
| 1717804200 | 1.76208772 | -0.23 | -11.47 | 1.98948294 | 3.9298626 | 1.71742641 | 5152 |
| 1717717800 | 1.99045386 | -0.03 | -1.57 | 2.02190231 | 3.92997983 | 1.96140349 | 5183 |
| 1717631400 | 2.02224226 | -0.06 | -3.05 | 2.30734812 | 3.9859465 | 2.01079098 | 4648 |
| 1717545000 | 2.08579852 | 0.07 | 3.65 | 2.0149598 | 3.916867 | 1.98743211 | 2760 |
| 1717458600 | 2.0124239 | 0.08 | 3.99 | 1.94057102 | 3.93193086 | 1.9288252 | 4957 |
| 1717372200 | 1.93529344 | -0.03 | -1.45 | 1.96378255 | 2.01036416 | 1.92480895 | 4790 |
| 1717285800 | 1.9637877 | -0.04 | -1.91 | 1.96453134 | 3.92247089 | 1.93235233 | 5266 |
| 1717199400 | 2.00204368 | 0.03 | 1.60 | 1.96979636 | 3.89084163 | 1.93418844 | 5236 |
| 1717113000 | 1.97053802 | -0.09 | -4.50 | 2.0716575 | 3.85270119 | 1.96274796 | 4850 |
| 1717026600 | 2.0633296 | -0.04 | -2.06 | 2.10447344 | 3.93387409 | 2.03295674 | 4690 |
| 1716940200 | 2.10669284 | -0.01 | -0.37 | 3.99847055 | 3.99847055 | 1.9979123 | 4695 |
| 1716853800 | 2.11445829 | 0.03 | 1.62 | 2.30734812 | 2.3405256 | 2.06523716 | 4329 |
| 1716767400 | 2.08071296 | 0 | 0.04 | 2.0813166 | 3.97617422 | 2.02797439 | 4960 |
| 1716681000 | 2.07980145 | 0.09 | 4.63 | 1.98395392 | 2.08805832 | 1.98067597 | 4906 |
| 1716594600 | 1.98774888 | -0.03 | -1.51 | 2.02468869 | 3.91070634 | 1.97562096 | 4771 |
| 1716508200 | 2.01821784 | -0.1 | -4.88 | 2.11911147 | 4.10505863 | 1.88139 | 4495 |
| 1716421800 | 2.12174802 | -0.11 | -5.01 | 2.23196249 | 4.02798802 | 2.07678232 | 4551 |
| 1716335400 | 2.23365292 | -0.07 | -2.99 | 2.30734812 | 3.98456338 | 2.20415715 | 4256 |
| 1716249000 | 2.30247337 | 0.13 | 5.99 | 1.69732224 | 3.92022071 | 1.63722292 | 4084 |
| 1716162600 | 2.17244136 | -0.08 | -3.56 | 2.25150996 | 3.33136103 | 2.13712942 | 3966 |
| 1716076200 | 2.25257704 | 0.19 | 9.17 | 2.0646878 | 3.31032243 | 2.03899872 | 4345 |
| 1715989800 | 2.06343864 | 0.02 | 1.17 | 2.03895153 | 3.25151941 | 2.0060007 | 4873 |
| 1715903400 | 2.03961681 | 0.12 | 6.08 | 1.92222477 | 3.21855726 | 1.91923068 | 5304 |
| 1715817000 | 1.9227375 | 0.3 | 18.27 | 1.62755736 | 3.15741431 | 1.61957826 | 5769 |
| 1715730600 | 1.62574128 | -0.07 | -4.28 | 1.69732224 | 1.70718794 | 1.60188048 | 5780 |
| 1715644200 | 1.6983936 | -0.12 | -6.65 | 1.70476095 | 3.16179195 | 1.66591974 | 4977 |
| 1715557800 | 1.81930644 | 0.02 | 0.85 | 1.8060538 | 3.12354049 | 1.8029704 | 5111 |
| 1715471400 | 1.8038962 | -0.01 | -0.35 | 1.8123525 | 3.10836758 | 1.79568312 | 5709 |
| 1715385000 | 1.81031234 | 0 | 0.09 | 1.8057608 | 3.23640142 | 1.78438848 | 5409 |
| 1715298600 | 1.80876464 | 0.11 | 6.18 | 1.70476095 | 3.2007411 | 1.66591974 | 5943 |
| 1715212200 | 1.70342586 | 0 | 0.07 | 1.69898796 | 3.22494412 | 1.61446843 | 4592 |
| 1715125800 | 1.70225352 | -0.09 | -4.85 | 1.78886554 | 3.2796142 | 1.69903308 | 5378 |
| 1715039400 | 1.78901129 | -0.04 | -2.14 | 1.65277664 | 3.38935163 | 1.6436662 | 3914 |
| 1714953000 | 1.82806646 | 0.09 | 5.11 | 1.51439058 | 3.32046503 | 1.50140952 | 2612 |
| 1714866600 | 1.73921346 | -0.07 | -3.77 | 1.80206446 | 3.29582256 | 1.70701452 | 4725 |
| 1714780200 | 1.80730206 | 0.12 | 6.81 | 1.68600468 | 3.29256325 | 1.68341028 | 3294 |
| 1714693800 | 1.69202304 | 0.07 | 4.58 | 1.64576671 | 1.73115002 | 1.61302744 | 3138 |
| 1714607400 | 1.61785221 | 0.03 | 1.79 | 1.58392276 | 3.12789298 | 1.48589232 | 4464 |
| 1714521000 | 1.58939842 | -0.13 | -7.43 | 1.73902326 | 3.11213576 | 1.5493894 | 3795 |
| 1714434600 | 1.71698622 | -0.01 | -0.60 | 1.65277664 | 3.38117088 | 1.6436662 | 3996 |
| 1714348200 | 1.72742305 | 0.03 | 1.52 | 1.70161711 | 3.50246565 | 1.69790688 | 4715 |
| 1714261800 | 1.70156481 | 0.02 | 0.91 | 1.68794857 | 3.43904475 | 1.59762508 | 4375 |
| 1714175400 | 1.68621299 | -0.22 | -11.72 | 1.9089081 | 3.29114264 | 1.6753863 | 4715 |
| 1714089000 | 1.9101544 | 0.14 | 7.65 | 1.78328144 | 3.22182642 | 1.7676897 | 4916 |
| 1714002600 | 1.7743534 | -0.02 | -1.04 | 1.79487123 | 3.42276826 | 1.76000202 | 5522 |
| 1713916200 | 1.79303313 | -0.09 | -4.90 | 1.89106407 | 3.41370667 | 1.78549135 | 5290 |
| 1713829800 | 1.8854479 | 0.07 | 3.81 | 1.65277664 | 3.4007701 | 1.6436662 | 4595 |
| 1713743400 | 1.81626906 | -0.03 | -1.66 | 1.85516152 | 3.34807704 | 1.79994346 | 5692 |
| 1713657000 | 1.84684932 | 0.19 | 11.26 | 1.65277664 | 3.32552026 | 1.6436662 | 5602 |
| 1713570600 | 1.65998276 | -0.03 | -1.95 | 1.69002528 | 3.23288859 | 1.51310132 | 5087 |
| 1713484200 | 1.69294536 | 0.08 | 4.72 | 1.62028732 | 3.20010515 | 1.53124712 | 4845 |
| 1713397800 | 1.61656378 | 0.02 | 1.35 | 1.593911 | 3.19943685 | 1.5269056 | 3969 |
| 1713311400 | 1.59505874 | -0.08 | -4.59 | 1.66921293 | 3.14980456 | 1.48878864 | 4382 |
|
BOO/BTC 0.00000013 BTC
+0.00%
|
BOO/EUR 0.002021 €
+0.00%
|
|
BOO/USD $ 0.893815
-2.20%
|
BOO/GBP £ 0.002427
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
