Squiggle DAO TokenSQUIG

$ 0.853509

0.004242

(

0.50%

)

Official Links

Website

Discord

Info

Rank 3450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:48:59

Volume (24h)

$ 0

Last Trade Size

0.107586

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.960299

Fully Diluted Market Cap

$ 8,535,087

Genesis Date

3/24/2021

Days Range 0.840447-0.853524

52 Weeks Range 0.389244-2.04

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	-19.1304313799	CX
26	19.4284646847	CX
52	-1.50591939956	CX
156	-4.99964910888	CX
260	-4.99964910888	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.85060279	0.00955808	1.14	0.84066536	0.86518415	0.83914797
1721260200	0.84104471	-0.014487	-1.69	0.85541779	0.87191076	0.83749173
1721173800	0.85553184	-0.009119	-1.05	0.86489654	0.86733626	0.83073536
1721087400	0.86465107	0.05678073	7.03	0.78813927	0.86585606	0.78465323
1721001000	0.80787034	0.01991455	2.53	0.78813927	0.81000014	0.78465323
1720914600	0.78795579	0.01148954	1.48	0.77648113	0.79387908	0.77225127
1720828200	0.77646625	0.00794647	1.03	0.76805861	0.78296724	0.75557235
1720741800	0.76851978	-0.000679	-0.09	0.76786026	0.79672543	0.75789059
1720655400	0.76919913	0.00795887	1.05	0.75937327	0.78085975	0.75098298
1720569000	0.76124026	0.01366893	1.83	0.74765067	0.77024296	0.74482663
1720482600	0.74757133	0.02276833	3.14	0.75537648	0.77036197	0.70219335
1720396200	0.724803	-0.035455	-4.66	0.75919228	0.76176837	0.724803
1720309800	0.76025842	0.02088151	2.82	0.73890087	0.76365024	0.73350073
1720223400	0.73937691	-0.022486	-2.95	0.75537648	0.77036197	0.70219335
1720137000	0.76186259	-0.05506	-6.74	0.81765405	0.82057726	0.7581658
1720050600	0.81692262	-0.030174	-3.56	0.84743412	0.84934822	0.80583723
1719964200	0.84709692	-0.005286	-0.62	0.85202349	0.85784512	0.84262904
1719877800	0.852383	0.00063224	0.07	0.83211887	0.86983798	0.8270113
1719791400	0.85175076	0.01573923	1.88	0.83653964	0.85620872	0.83075272
1719705000	0.83601153	-0.000714	-0.09	0.83671567	0.84350675	0.83479662
1719618600	0.83672559	-0.016967	-1.99	0.85513018	0.8632874	0.83378502
1719532200	0.85369213	0.01894014	2.27	0.83520324	0.85996005	0.83383709
1719445800	0.83475199	-0.006756	-0.80	0.83211887	0.84931847	0.82461124
1719359400	0.84150836	0.01013331	1.22	0.83211887	0.84931847	0.8270113
1719273000	0.83137505	-0.016374	-1.93	0.84758784	0.850397	0.80308757
1719186600	0.847749	-0.018578	-2.14	0.86632219	0.87228763	0.84532167
1719100200	0.86632715	-0.00577	-0.66	0.87264714	0.87264714	0.86204275
1719013800	0.87209671	0.00111077	0.13	0.87044047	0.87914565	0.85443347
1718927400	0.87098594	-0.009717	-1.10	0.88080932	0.89654112	0.86419239
1718841000	0.88070271	0.01825582	2.12	0.86289566	0.88880043	0.85907986
1718754600	0.86244689	-0.006313	-0.73	0.87113223	0.87121405	0.83700081
1718668200	0.86875944	-0.028714	-3.20	0.91243407	0.91581349	0.86081792
1718581800	0.89747337	0.01358711	1.54	0.88328129	0.90493141	0.87787371
1718495400	0.88388626	0.02117408	2.45	0.86275681	0.89005997	0.86098156
1718409000	0.86271218	0.00196368	0.23	0.86168075	0.87439264	0.83404288
1718322600	0.8607485	-0.021945	-2.49	0.88178373	0.882473	0.85054825
1718236200	0.88269367	0.01518385	1.75	0.86779991	0.90575209	0.85912449
1718149800	0.86750982	-0.041535	-4.57	0.90944639	0.91000426	0.85146315
1718063400	0.90904473	-0.009367	-1.02	0.91243407	0.91975822	0.90593308
1717977000	0.9184119	0.00533071	0.58	0.91243407	0.92175909	0.90920837
1717890600	0.91308119	0.00098928	0.11	0.91169521	0.91926482	0.90971169
1717804200	0.91209191	-0.033336	-3.53	0.94496628	0.95180446	0.90294045
1717717800	0.94542745	-1.096689	-53.70	2.04177339	2.04414474	0.93341723
1717631400	2.04211668	0.97	90.02	1.05541389	2.04287192	1.04976038
1717545000	1.07466288	0.01	1.37	1.06145069	1.07953854	1.05462195
1717458600	1.06011481	-0.01	-0.48	1.06402943	1.08489613	1.05904104
1717372200	1.06528076	-0.01	-0.87	1.0746657	1.08081805	1.05714433
1717285800	1.07466851	0.01	1.33	1.06065875	1.07841404	1.05694423
1717199400	1.06059392	0	0.45	1.05541389	1.08299377	1.04913753
1717113000	1.05581127	-0.01	-0.50	1.06155496	1.07690061	1.04377713
1717026600	1.06114631	-0.02	-2.06	1.08230611	1.09400205	1.05443312
1716940200	1.08344752	-0.01	-1.28	1.09490673	1.10594319	1.06256392
1716853800	1.09745447	0.02	1.81	1.06260337	1.11901165	1.05468395
1716767400	1.07795465	0.02	2.07	1.05689631	1.09347221	1.05186847
1716681000	1.05612692	0.01	0.48	1.04903889	1.06373915	1.04617832
1716594600	1.05104552	-0.01	-0.77	1.06260337	1.07791801	1.02488043
1716508200	1.05920732	0	0.43	1.05331426	1.11083294	1.0061331
1716421800	1.05462476	-0.01	-1.32	1.06796942	1.07455578	1.03009428
1716335400	1.06877827	0.04	3.60	1.03383135	1.08081241	1.02361501
1716249000	1.03164716	0.17	19.30	0.8132881	1.03825326	0.80711884
1716162600	0.8647728	-0.015732	-1.79	0.88008745	0.88402179	0.86191787
1716076200	0.88050455	0.00993732	1.14	0.87109425	0.88698101	0.86998666
1715989800	0.87056723	0.04109363	4.95	0.82920304	0.87859375	0.82678212
1715903400	0.8294736	-0.026585	-3.11	0.85583034	0.85695202	0.82450775
1715817000	0.85605862	0.04367801	5.38	0.8132881	0.85705348	0.80711884
1715730600	0.81238061	-0.018623	-2.24	0.83047973	0.8338786	0.80627335
1715644200	0.83100393	0.00534349	0.65	0.82096797	0.84359328	0.81831876
1715557800	0.82566044	0.00567324	0.69	0.82096797	0.83136468	0.81831876
1715471400	0.8199872	-0.000271	-0.03	0.82118216	0.82892685	0.81429705
1715385000	0.82025776	-0.035051	-4.10	0.85388853	0.86025789	0.81178031
1715298600	0.85530895	0.01747909	2.09	0.83848652	0.86160785	0.8321228
1715212200	0.83782986	-0.012784	-1.50	0.84898187	0.85605862	0.82848155
1715125800	0.85061366	-0.014218	-1.64	0.86476153	0.88193343	0.84780946
1715039400	0.86483199	-0.01888	-2.14	0.84249414	0.90372735	0.83445635
1714953000	0.88371178	0.00528431	0.60	0.87819073	0.89340673	0.86670898
1714866600	0.87842747	0.00325232	0.37	0.87414083	0.89232169	0.87268095
1714780200	0.87517515	0.03266128	3.88	0.84249414	0.88079766	0.83445635
1714693800	0.84251387	0.00280984	0.33	0.8387458	0.84901287	0.81615713
1714607400	0.83970403	-0.011893	-1.40	0.8486634	0.85099413	0.79312316
1714521000	0.85159725	-0.054579	-6.02	0.90426	0.91563185	0.82231793
1714434600	0.90617645	-0.014125	-1.53	0.90816617	0.92777026	0.87979998
1714348200	0.92030177	0.00337632	0.37	0.91695363	0.9432991	0.91549939
1714261800	0.91692545	0.03524566	4.00	0.88258728	0.92439394	0.86815476
1714175400	0.88167979	-0.008136	-0.91	0.88923565	0.89224559	0.87473549
1714089000	0.88981622	0.00630736	0.71	0.88482783	0.89882069	0.86591703
1714002600	0.88350886	-0.023727	-2.62	0.90816617	0.92777026	0.87481722
1713916200	0.90723613	0.00507012	0.56	0.90179117	0.91956056	0.88913701
1713829800	0.90216601	0.01502718	1.69	0.86100192	0.9103109	0.85145352
1713743400	0.88713883	-0.001082	-0.12	0.88767431	0.90084423	0.87923914
1713657000	0.88822106	0.02346517	2.71	0.86100192	0.89380129	0.85145352
1713570600	0.86475589	0.00040301	0.05	0.862862	0.88021145	0.80917902