Squirrel FinanceNUTS

$ 0.023688

-0.000028

(

-0.12%

)

Official Links

Website

Announcement

Discord

Info

Rank 2841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017534

Exchange

Ask

$ 0.017844

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 23,688

Genesis Date

9/07/2020

Days Range 0.023615-0.024047

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NUTSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	97.6804057037	CX
260	-96.5891434739	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.02372888	-0.00054	-2.23	0.02336123	0.02416309	0.02331906
1721605800	0.02426871	-2.0E-6	-0.01	0.02423275	0.02442477	0.02362987
1721519400	0.02427085	0.00010838	0.45	0.02415661	0.02438791	0.02399828
1721433000	0.02416247	0.00052509	2.22	0.02354733	0.02439562	0.02327572
1721346600	0.02363738	0.00026561	1.14	0.02336123	0.02404258	0.02331906
1721260200	0.02337177	-0.000403	-1.70	0.02377118	0.02422951	0.02327304
1721173800	0.02377435	-0.000253	-1.05	0.02403459	0.02410239	0.02308528
1721087400	0.02402777	0.00157788	7.03	0.02190158	0.02406125	0.02180471
1721001000	0.02244989	0.00055341	2.53	0.02190158	0.02250907	0.02180471
1720914600	0.02189648	0.00031928	1.48	0.02157761	0.02206109	0.02146007
1720828200	0.0215772	0.00022082	1.03	0.02134356	0.02175786	0.02099658
1720741800	0.02135638	-1.9E-5	-0.09	0.02133805	0.02214018	0.021061
1720655400	0.02137526	0.00022117	1.05	0.0211022	0.02169929	0.02086905
1720569000	0.02115409	0.00037985	1.83	0.02077645	0.02140426	0.02069797
1720482600	0.02077424	0.00063271	3.14	0.02420787	0.02421015	0.02000297
1720396200	0.02014153	-0.000985	-4.66	0.02109718	0.02116876	0.02014153
1720309800	0.0211268	0.00058027	2.82	0.0205333	0.02122106	0.02038323
1720223400	0.02054653	-0.000625	-2.95	0.02099114	0.02140757	0.01951323
1720137000	0.02117138	-0.00153	-6.74	0.02272177	0.022803	0.02106865
1720050600	0.02270144	-0.000839	-3.56	0.02354933	0.02360252	0.02239339
1719964200	0.02353996	-0.000147	-0.62	0.02367686	0.02383864	0.0234158
1719877800	0.02368685	1.8E-5	0.08	0.02420787	0.02421015	0.02325939
1719791400	0.02366928	0.00043738	1.88	0.02324658	0.02379316	0.02308577
1719705000	0.0232319	-2.0E-5	-0.09	0.02325147	0.02344019	0.02319814
1719618600	0.02325175	-0.000471	-1.99	0.02376319	0.02398987	0.02317003
1719532200	0.02372323	0.00052633	2.27	0.02320944	0.02389741	0.02317148
1719445800	0.0231969	-0.000188	-0.80	0.02420787	0.02421015	0.0229151
1719359400	0.02338466	0.0002816	1.22	0.02312373	0.02360169	0.0229818
1719273000	0.02310306	-0.000455	-1.93	0.0235536	0.02363166	0.02231698
1719186600	0.02355808	-0.000516	-2.14	0.02407421	0.02423998	0.02349062
1719100200	0.02407434	-0.00016	-0.66	0.02424997	0.02424997	0.02395528
1719013800	0.02423467	3.1E-5	0.13	0.02418865	0.02443056	0.02374383
1718927400	0.02420381	-0.00027	-1.10	0.02447679	0.02491396	0.02401502
1718841000	0.02447383	0.00050731	2.12	0.02397899	0.02469885	0.02387295
1718754600	0.02396652	-0.000175	-0.72	0.02420787	0.02421015	0.02325939
1718668200	0.02414193	-0.000798	-3.20	0.02527444	0.02559717	0.02392125
1718581800	0.02493987	0.00037758	1.54	0.02454548	0.02514712	0.02439521
1718495400	0.02456229	0.0005884	2.45	0.02397513	0.02473385	0.0239258
1718409000	0.02397389	5.5E-5	0.23	0.02394523	0.02429848	0.0231772
1718322600	0.02391932	-0.00061	-2.49	0.02450387	0.02452302	0.02363586
1718236200	0.02452915	0.00042194	1.75	0.02411527	0.02516992	0.02387419
1718149800	0.02410721	-0.001154	-4.57	0.02527258	0.02528809	0.02366129
1718063400	0.02526142	-0.00026	-1.02	0.02527444	0.02559717	0.02510233
1717977000	0.02552173	0.00014814	0.58	0.02535561	0.02561474	0.02526597
1717890600	0.02537359	2.7E-5	0.11	0.02533508	0.02554543	0.02527996
1717804200	0.0253461	-0.000926	-3.52	0.02625965	0.02644967	0.02509179
1717717800	0.02627246	-0.000369	-1.39	0.02663653	0.02671928	0.02593871
1717631400	0.02664101	0.00036834	1.40	0.02527444	0.0267795	0.02510233
1717545000	0.02627267	0.00035566	1.37	0.02594966	0.02639186	0.02578272
1717458600	0.02591701	-0.000126	-0.48	0.02601271	0.02652284	0.02589075
1717372200	0.0260433	-0.00023	-0.88	0.02627274	0.02642315	0.02584439
1717285800	0.02627281	0.00034409	1.33	0.0259303	0.02636437	0.02583949
1717199400	0.02592872	0.00011692	0.45	0.02580208	0.02647634	0.02564864
1717113000	0.0258118	-0.00013	-0.50	0.02595221	0.02632737	0.02551759
1717026600	0.02594222	-0.000545	-2.06	0.02645952	0.02674546	0.0257781
1716940200	0.02648743	-0.000342	-1.27	0.02676758	0.02703739	0.02597688
1716853800	0.02682986	0.00047672	1.81	0.02527444	0.02735688	0.02510233
1716767400	0.02635314	0.00053363	2.07	0.02583832	0.02673251	0.0257154
1716681000	0.02581951	0.00012422	0.48	0.02564623	0.02600561	0.0255763
1716594600	0.02569529	-0.0002	-0.77	0.02597784	0.02635225	0.02505562
1716508200	0.02589482	0.00011203	0.43	0.02575075	0.02715693	0.0245973
1716421800	0.02578279	-0.000346	-1.32	0.02610903	0.02627005	0.02518308
1716335400	0.0261288	0.00090775	3.60	0.02527444	0.02642301	0.02502468
1716249000	0.02522105	0.00407964	19.30	0.02124187	0.02538255	0.02016248
1716162600	0.02114141	-0.000385	-1.79	0.02151581	0.021612	0.02107161
1716076200	0.02152601	0.00024294	1.14	0.02129595	0.02168434	0.02126887
1715989800	0.02128307	0.00100463	4.95	0.02027182	0.02147929	0.02021264
1715903400	0.02027844	-0.00065	-3.11	0.02092279	0.02095021	0.02015703
1715817000	0.02092837	0.00106781	5.38	0.01988274	0.02095269	0.01973192
1715730600	0.01986056	-0.000455	-2.24	0.02030303	0.02038613	0.01971125
1715644200	0.02031585	0.00013064	0.65	0.02124187	0.02149363	0.02013099
1715557800	0.02018521	0.00013869	0.69	0.0200705	0.02032467	0.02000573
1715471400	0.02004652	-7.0E-6	-0.03	0.02007573	0.02026507	0.01990741
1715385000	0.02005313	-0.000857	-4.10	0.02087532	0.02103103	0.01984588
1715298600	0.02091004	0.00042732	2.09	0.02049878	0.02106403	0.0203432
1715212200	0.02048272	-0.000313	-1.51	0.02075536	0.02092837	0.02025418
1715125800	0.02079526	-0.000348	-1.65	0.02114113	0.02156094	0.0207267
1715039400	0.02114286	-0.000462	-2.14	0.02124187	0.02209374	0.02016248
1714953000	0.02160442	0.00012919	0.60	0.02146944	0.02184143	0.02118874
1714866600	0.02147523	8.0E-5	0.37	0.02137043	0.02181491	0.02133474
1714780200	0.02139572	0.00079848	3.88	0.02059675	0.02153317	0.02040025
1714693800	0.02059724	6.9E-5	0.34	0.02050512	0.02075612	0.01995288
1714607400	0.02052854	-0.000291	-1.40	0.02074758	0.02080456	0.01938976
1714521000	0.0208193	-0.001334	-6.02	0.02210677	0.02238478	0.0201035
1714434600	0.02215362	-0.000345	-1.53	0.02124187	0.02227213	0.02016248
1714348200	0.02249895	8.3E-5	0.37	0.02241709	0.02306117	0.02238154
1714261800	0.0224164	0.00086166	4.00	0.02157693	0.02259899	0.02122409
1714175400	0.02155474	-0.000199	-0.91	0.02173946	0.02181305	0.02138497
1714089000	0.02175365	0.00015419	0.71	0.0216317	0.02197379	0.02116938
1714002600	0.02159946	-0.00058	-2.62	0.02220226	0.02268153	0.02138697
1713916200	0.02217953	0.00012396	0.56	0.02204641	0.02248082	0.02173705