StaFi (rToken)FIS

$ 0.2722

0.0031

(

1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2721

Exchange

GDAX

Ask

$ 0.2741

Last Trade Time

09:23:31

Volume (24h)

$ 1,150,546

Last Trade Size

3.70

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.272

Fully Diluted Market Cap

$ 6,795,778

Genesis Date

12/01/2020

Days Range 0.2672-0.2759

52 Weeks Range 0.2224-1.25

Circulating Supply 56,340,000 / 24,966,120

225.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2706	Binance	1086494	/cdn/crypto/logos/exchanges/BINA.png	$ 293,374.98	1723800316	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	75.9086204729	Recently
0.2701	LBank	119057	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,183.86	1723800316	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	8.31799589105	Recently
0.272	Coinbase	95200.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,816.49	1723800297	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	3	https://pro.coinbase.com/trade/FIS-USD	6.6512597447	Recently
0.2706	LATOKEN	81282.51	/cdn/crypto/logos/exchanges/LATK.png	$ 21,941.60	1723800309	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	4	https://exchange.latoken.com/exchange/FIS-USDT	5.67885621336	Recently
0.2713	HTX	27831.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,513.25	1723800289	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fis_usdt	1.94444376125	Recently
4.65E-6	Binance	11694	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054391	1723800246	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	0.817009028868	Recently
0.271	Gate.io	5896.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,595.29	1723799013	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	7	https://gate.io/trade/FIS_USDT	0.411941206253	22 minutes ago
0.0001035	Gate.io	1903.504	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.198355	1723799013	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	8	https://gate.io/trade/FIS_ETH	0.132989563407	22 minutes ago
0.27061	Crypto.com	1815	/cdn/crypto/logos/exchanges/CRTO.png	$ 492.94	1723800196	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.126806173028	Recently
0.2695	Kraken	144.24747628	/cdn/crypto/logos/exchanges/KRKN.png	$ 38.95	1723800260	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	10	https://trade.kraken.com/markets/kraken/FIS/USD	0.0100779451438	Recently
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723766538	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	11	https://pro.coinbase.com/trade/FIS-USDT	0	9 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723799777	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	9 minutes ago
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	13	https://www.huobi.com/en-us/exchange/fis_eth	0	9 hours ago
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	9 hours ago

s	Change %
1	-10.0462656973	CX
4	-26.3926446728	CX
12	-42.2203353853	CX
26	-37.8112862691	CX
52	-3.06267806268	CX
156	-87.6428503748	CX
260	-77.0637683359	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

HSBC Names New CEO, Tesla Moves Headquarters to Texas, ASML Faces Trade Restrictions, GitLab Considers Sale

HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as...

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the...

Form 4 - Statement of changes in beneficial ownership of securities

Interactive Brokers Loses $48 Million on NYSE, Amazon Achieves Historic Market Value, and More News

Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.2694	-0.0329	-10.88	0.2992	0.3019	0.2652	108356
1723679400	0.3023	-0.00618	-2.00	0.3079	0.3795	0.3017	45852
1723593000	0.30848	-0.00129	-0.42	0.30919	0.3211	0.29782	23250
1723506600	0.30977	0.01017	3.39	0.29671	0.31146	0.29016	24661
1723420200	0.2996	-0.0067	-2.19	0.3072	0.315	0.2967	18364
1723333800	0.3063	0.0074	2.48	0.3012	0.3195	0.2958	59002
1723247400	0.2989	-0.005	-1.65	0.3026	0.306	0.2969	35936
1723161000	0.3039	0.0268	9.67	0.2737	0.3039	0.2721	36347
1723074600	0.2771	-0.00061	-0.22	0.2761	0.2921	0.2685	147115
1722988200	0.27771	0.00864	3.21	0.2722	0.2851	0.26703	54796
1722901800	0.26907	-0.01643	-5.75	0.3476	0.3484	0.2459	58969
1722815400	0.2855	-0.0101	-3.42	0.2998	0.3088	0.2827	73770
1722729000	0.2956	-0.0168	-5.38	0.3111	0.318	0.2727	47560
1722642600	0.3124	-0.0203	-6.10	0.3324	0.3328	0.31	26861
1722556200	0.3327	-0.0062	-1.83	0.3403	0.3403	0.316	64288
1722469800	0.3389	-0.00809	-2.33	0.349	0.3663	0.3387	44863
1722383400	0.34699	-0.01753	-4.81	0.3666	0.37161	0.3452	34155
1722297000	0.36452	-0.00608	-1.64	0.375	0.38516	0.3618	31148
1722210600	0.3706	-0.0058	-1.54	0.3719	0.38	0.3629	34730
1722124200	0.3764	0.0054	1.46	0.3708	0.3791	0.3667	95544
1722037800	0.371	0.0129	3.60	0.3619	0.3717	0.3551	43119
1721951400	0.3581	0.0112	3.23	0.3476	0.3581	0.3338	51527
1721865000	0.3469	-0.0127	-3.53	0.36	0.3719	0.3466	48731
1721778600	0.3596	-0.01384	-3.71	0.374	0.38418	0.35511	70870
1721692200	0.37344	-0.01816	-4.64	0.3928	0.39523	0.37215	74298
1721605800	0.3916	-0.0008	-0.20	0.3908	0.3944	0.3756	44918
1721519400	0.3924	-0.007	-1.75	0.4001	0.4016	0.3924	50456
1721433000	0.3994	0.0271	7.28	0.3698	0.3994	0.3695	49085
1721346600	0.3723	-0.0174	-4.46	0.3938	0.3969	0.3702	56837
1721260200	0.3897	-0.00992	-2.48	0.3973	0.4023	0.3859	41415
1721173800	0.39962	-0.00558	-1.38	0.40599	0.40858	0.38844	60548
1721087400	0.4052	0.0184	4.76	0.38887	0.41167	0.3803	82001
1721001000	0.3868	0.0063	1.66	0.3782	0.3882	0.3782	22177
1720914600	0.3805	0.0063	1.68	0.3731	0.3805	0.3725	16484
1720828200	0.3742	0.0059	1.60	0.3675	0.3742	0.3549	33009
1720741800	0.3683	-0.0048	-1.29	0.376	0.3844	0.3679	58836
1720655400	0.3731	-0.00084	-0.22	0.3724	0.3798	0.3713	26765
1720569000	0.37394	0.01274	3.53	0.36435	0.37925	0.35957	19026
1720482600	0.3612	0.02	5.86	0.33741	0.36584	0.32862	68160
1720396200	0.3412	-0.0185	-5.14	0.3598	0.3619	0.3403	39158
1720309800	0.3597	0.0265	7.95	0.3421	0.3619	0.3316	67130
1720223400	0.3332	-0.0201	-5.69	0.3456	0.3463	0.3013	131023
1720137000	0.3533	-0.0304	-7.92	0.3864	0.3892	0.3525	66019
1720050600	0.3837	-0.02229	-5.49	0.4057	0.4057	0.378	48402
1719964200	0.40599	-0.00483	-1.18	0.40788	0.41133	0.39527	34366
1719877800	0.41082	-0.00488	-1.17	0.4006	0.4227	0.3937	62666
1719791400	0.4157	0.0224	5.70	0.396	0.4157	0.3895	33711
1719705000	0.3933	-0.011	-2.72	0.4006	0.4097	0.3933	23399
1719618600	0.4043	-0.00186	-0.46	0.4089	0.4183	0.395	73563
1719532200	0.40616	0.01806	4.65	0.3881	0.41382	0.38295	36194
1719445800	0.3881	-0.0097	-2.44	0.3945	0.3997	0.3561	149762
1719359400	0.3978	-0.0002	-0.05	0.3971	0.4181	0.3926	65736
1719273000	0.398	0.0093	2.39	0.391	0.3994	0.3707	77242
1719186600	0.3887	-0.0139	-3.45	0.4059	0.4107	0.3866	72514
1719100200	0.4026	0.0045	1.13	0.3981	0.4186	0.3793	75272
1719013800	0.3981	-0.0041	-1.02	0.4015	0.4451	0.3793	75568
1718927400	0.4022	0.0241	6.37	0.3781	0.4404	0.3775	113730
1718841000	0.3781	0.00771	2.08	0.3901	0.4093	0.3675	231211
1718754600	0.37039	-0.02821	-7.08	0.3986	0.4182	0.3592	177892
1718668200	0.3986	-0.0413	-9.39	0.44069	0.4444	0.3872	746199
1718581800	0.4399	0.0042	0.96	0.436	0.4411	0.4267	105345
1718495400	0.4357	0.0049	1.14	0.4279	0.4527	0.4232	183055
1718409000	0.4308	-0.01859	-4.14	0.45146	0.5726	0.41298	770517
1718322600	0.44939	-0.01511	-3.25	0.4659	0.46671	0.4441	118899
1718236200	0.4645	0.01908	4.28	0.4465	0.4749	0.4374	91879
1718149800	0.44542	-0.02114	-4.53	0.46766	0.49	0.4375	395575
1718063400	0.46656	-0.02314	-4.73	0.489	0.49055	0.4646	110434
1717977000	0.4897	0.0072	1.49	0.4802	0.4905	0.4779	74733
1717890600	0.4825	-0.0172	-3.44	0.5031	0.5175	0.477	131070
1717804200	0.4997	-0.06018	-10.75	0.557	0.5644	0.4846	445702
1717717800	0.55988	0.03163	5.99	0.5266	0.6286	0.5194	1290276
1717631400	0.52825	0.00265	0.50	0.5294	0.55649	0.51725	259957
1717545000	0.5256	0.0235	4.68	0.5055	0.526	0.493	132355
1717458600	0.5021	0.0129	2.64	0.4891	0.5117	0.4852	280735
1717372200	0.4892	-0.0156	-3.09	0.5012	0.5076	0.4856	114566
1717285800	0.5048	0.0041	0.82	0.4975	0.5093	0.4912	37428
1717199400	0.5007	0.0021	0.42	0.496	0.511	0.477	129128
1717113000	0.4986	0.0169	3.51	0.486	0.5076	0.4709	110948
1717026600	0.4817	-0.0122	-2.47	0.4928	0.5077	0.4817	71340
1716940200	0.4939	0.01151	2.39	0.48292	0.49449	0.4665	217543
1716853800	0.48239	-0.00191	-0.39	0.48316	0.49013	0.47195	204888
1716767400	0.4843	0	0.00	0.4867	0.4875	0.4678	120163
1716681000	0.4843	0.0149	3.17	0.4744	0.4864	0.4662	82830
1716594600	0.4694	-0.0036	-0.76	0.4711	0.4792	0.4599	110677
1716508200	0.473	-0.0036	-0.76	0.4809	0.4936	0.4577	320904
1716421800	0.4766	-0.01558	-3.17	0.4881	0.4968	0.4766	409802
1716335400	0.49218	-0.03952	-7.43	0.5307	0.53778	0.48852	380350
1716249000	0.5317	0.0387	7.85	0.493	0.5328	0.4865	179819
1716162600	0.493	-0.0218	-4.23	0.5148	0.5173	0.4877	86662
1716076200	0.5148	-0.0022	-0.43	0.5132	0.5262	0.5068	256271
1715989800	0.517	0.036	7.48	0.4842	0.5229	0.4842	120102
1715903400	0.481	-0.0114	-2.32	0.4921	0.5052	0.473	90295