Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBZ/ETH | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | ETH | 1 | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05416394 | -0.00089472 | -1.65187392202 | 0.04720565 | 0.05466712 | 0 | CX |
| 4 | 0.06227999 | -0.00901077 | -14.468162246 | 0.04720565 | 0.06252333 | 0 | CX |
| 12 | 0.04197304 | 0.01129618 | 26.9129422124 | 0.03626944 | 0.0657621 | 0 | CX |
| 26 | 0.05092357 | 0.00234565 | 4.60621672832 | 0.03454985 | 0.0657621 | 0 | CX |
| 52 | 0.03962466 | 0.01364456 | 34.4345162835 | 0.03454985 | 0.0657621 | 0 | CX |
| 156 | 0.06397345 | -0.01070423 | -16.7323006654 | 0.01642713 | 0.07633093 | 0.01229162 | CX |
| 260 | 3.06309211 | -3.00982289 | -98.2609331327 | 0.01642713 | 37.78621672 | 7.89384863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0516717 | 0.00153824 | 3.07 | 0.05021565 | 0.0520972 | 0.05010399 | 0 |
| 1736812200 | 0.05013346 | -0.002132 | -4.08 | 0.05343919 | 0.0538187 | 0.04720565 | 0 |
| 1736725800 | 0.05226525 | -0.000408 | -0.77 | 0.05258036 | 0.0528096 | 0.05169397 | 0 |
| 1736639400 | 0.05267279 | 0.00024318 | 0.46 | 0.05232372 | 0.05313705 | 0.05162797 | 0 |
| 1736553000 | 0.05242961 | 0.0009612 | 1.87 | 0.05343919 | 0.0538187 | 0.05126512 | 0 |
| 1736466600 | 0.05146841 | -0.001877 | -3.52 | 0.05323221 | 0.05374293 | 0.05074991 | 0 |
| 1736380200 | 0.05334531 | -0.000756 | -1.40 | 0.05416394 | 0.05466712 | 0.05147145 | 0 |
| 1736293800 | 0.05410162 | -0.004952 | -8.39 | 0.05910242 | 0.05928489 | 0.0538006 | 0 |
| 1736207400 | 0.05905404 | 0.00074749 | 1.28 | 0.05343919 | 0.05981451 | 0.05305599 | 0 |
| 1736121000 | 0.05830655 | -0.000283 | -0.48 | 0.05856159 | 0.05877946 | 0.05769266 | 0 |
| 1736034600 | 0.05858962 | 0.00083736 | 1.45 | 0.05777981 | 0.05878731 | 0.05726941 | 0 |
| 1735948200 | 0.05775226 | 0.00253805 | 4.60 | 0.05529687 | 0.05811142 | 0.05488323 | 0 |
| 1735861800 | 0.05521421 | 0.0015336 | 2.86 | 0.05343919 | 0.05592165 | 0.05305599 | 0 |
| 1735775400 | 0.05368061 | 0.00028772 | 0.54 | 0.05343919 | 0.05393373 | 0.05305599 | 0 |
| 1735689000 | 0.05339289 | -0.000326 | -0.61 | 0.05376504 | 0.05514532 | 0.05307874 | 0 |
| 1735602600 | 0.05371874 | -2.8E-5 | -0.05 | 0.0533647 | 0.05495725 | 0.05286936 | 0 |
| 1735516200 | 0.05374629 | -0.000644 | -1.18 | 0.05438501 | 0.05456107 | 0.05323798 | 0 |
| 1735429800 | 0.0543903 | 0.00111868 | 2.10 | 0.05333794 | 0.05454922 | 0.05324759 | 0 |
| 1735343400 | 0.05327162 | -7.3E-5 | -0.14 | 0.0533647 | 0.05495725 | 0.05294818 | 0 |
| 1735257000 | 0.05334499 | -0.002598 | -4.64 | 0.05616948 | 0.05624205 | 0.05290861 | 0 |
| 1735170600 | 0.05594296 | -2.4E-5 | -0.04 | 0.05585805 | 0.05672185 | 0.0551434 | 0 |
| 1735084200 | 0.05596683 | 0.00124444 | 2.27 | 0.05471166 | 0.05659657 | 0.053803 | 0 |
| 1734997800 | 0.05472239 | 0.00228765 | 4.36 | 0.05475059 | 0.05540965 | 0.04991063 | 0 |
| 1734911400 | 0.05243474 | -0.000981 | -1.84 | 0.05365242 | 0.05434656 | 0.05202767 | 0 |
| 1734825000 | 0.05341564 | -0.00211 | -3.80 | 0.05564867 | 0.05692194 | 0.05275225 | 0 |
| 1734738600 | 0.05552564 | 0.00041156 | 0.75 | 0.05475059 | 0.05589778 | 0.04991063 | 0 |
| 1734652200 | 0.05511408 | -0.002971 | -5.11 | 0.05797381 | 0.05953144 | 0.05343535 | 0 |
| 1734565800 | 0.05808547 | -0.00407 | -6.55 | 0.06227999 | 0.06252333 | 0.05803661 | 0 |
| 1734479400 | 0.06215503 | -0.001871 | -2.92 | 0.06369503 | 0.06473746 | 0.06167523 | 0 |
| 1734393000 | 0.06402585 | 0.0007004 | 1.11 | 0.06140722 | 0.0657621 | 0.0604827 | 0 |
| 1734306600 | 0.06332545 | 0.00139966 | 2.26 | 0.0620296 | 0.06332545 | 0.0614423 | 0 |
| 1734220200 | 0.06192579 | -0.000593 | -0.95 | 0.062643 | 0.06316686 | 0.06128434 | 0 |
| 1734133800 | 0.06251869 | 0.00039506 | 0.64 | 0.06226861 | 0.06349751 | 0.06177167 | 0 |
| 1734047400 | 0.06212363 | 0.00069655 | 1.13 | 0.06141763 | 0.06383857 | 0.06090451 | 0 |
| 1733961000 | 0.06142708 | 0.00344286 | 5.94 | 0.05825144 | 0.06168917 | 0.05710793 | 0 |
| 1733874600 | 0.05798422 | -0.001455 | -2.45 | 0.05924836 | 0.06048719 | 0.05637053 | 0 |
| 1733788200 | 0.05943964 | -0.004532 | -7.08 | 0.06140722 | 0.06332225 | 0.05699307 | 0 |
| 1733701800 | 0.06397122 | -0.000231 | -0.36 | 0.06413687 | 0.06428906 | 0.06303886 | 0 |
| 1733615400 | 0.06420175 | -0.000146 | -0.23 | 0.06414488 | 0.06445919 | 0.06375191 | 0 |
| 1733529000 | 0.06434769 | 0.00361892 | 5.96 | 0.06070779 | 0.06555384 | 0.06068231 | 0 |
| 1733442600 | 0.06072877 | -0.000695 | -1.13 | 0.06140722 | 0.06332225 | 0.05992473 | 0 |
| 1733356200 | 0.0614234 | 0.00339961 | 5.86 | 0.05800313 | 0.06241984 | 0.05800313 | 0 |
| 1733269800 | 0.05802379 | -0.000283 | -0.49 | 0.05826634 | 0.05879932 | 0.05639552 | 0 |
| 1733183400 | 0.05830639 | -0.00117 | -1.97 | 0.05942923 | 0.06022094 | 0.05725387 | 0 |
| 1733097000 | 0.05947649 | 0.00012944 | 0.22 | 0.05951846 | 0.05998576 | 0.05868142 | 0 |
| 1733010600 | 0.05934705 | 0.00175483 | 3.05 | 0.05745797 | 0.05981515 | 0.0572904 | 0 |
| 1732924200 | 0.05759222 | 0.00022509 | 0.39 | 0.05737386 | 0.05844704 | 0.05671336 | 0 |
| 1732837800 | 0.05736713 | -0.001357 | -2.31 | 0.05848966 | 0.05861237 | 0.05664543 | 0 |
| 1732751400 | 0.05872435 | 0.00543879 | 10.21 | 0.05340939 | 0.05901047 | 0.05289051 | 0 |
| 1732665000 | 0.05328556 | -0.001415 | -2.59 | 0.05467642 | 0.05545643 | 0.05213404 | 0 |
| 1732578600 | 0.05470045 | 0.00083208 | 1.54 | 0.04922641 | 0.05668885 | 0.04832336 | 0 |
| 1732492200 | 0.05386837 | -0.000612 | -1.12 | 0.05471999 | 0.05531481 | 0.05273559 | 0 |
| 1732405800 | 0.05448001 | 0.00122505 | 2.30 | 0.05335861 | 0.05606166 | 0.05323333 | 0 |
| 1732319400 | 0.05325496 | -0.000788 | -1.46 | 0.05387269 | 0.05493866 | 0.05238427 | 0 |
| 1732233000 | 0.05404298 | 0.00475313 | 9.64 | 0.04926758 | 0.05422449 | 0.04865642 | 0 |
| 1732146600 | 0.04928985 | -0.000586 | -1.17 | 0.04988019 | 0.05063761 | 0.04863063 | 0 |
| 1732060200 | 0.04987602 | -0.001676 | -3.25 | 0.05152032 | 0.05152032 | 0.04926806 | 0 |
| 1731973800 | 0.05155219 | 0.00234212 | 4.76 | 0.04922641 | 0.05155219 | 0.04832336 | 0 |
| 1731887400 | 0.04921007 | -0.000896 | -1.79 | 0.05024881 | 0.05061086 | 0.04885491 | 0 |
| 1731801000 | 0.05010607 | 0.00051745 | 1.04 | 0.04943595 | 0.05155396 | 0.04925076 | 0 |
| 1731714600 | 0.04958862 | 0.00059834 | 1.22 | 0.04922641 | 0.05015781 | 0.04831327 | 0 |
| 1731628200 | 0.04899028 | -0.002192 | -4.28 | 0.05113055 | 0.0519434 | 0.04866299 | 0 |
| 1731541800 | 0.05118229 | -0.000894 | -1.72 | 0.05198778 | 0.05345954 | 0.05000162 | 0 |
| 1731455400 | 0.05207589 | -0.001822 | -3.38 | 0.05375911 | 0.05510703 | 0.05153601 | 0 |
| 1731369000 | 0.05389768 | 0.00284435 | 5.57 | 0.05099454 | 0.05420863 | 0.04997759 | 0 |
| 1731282600 | 0.05105333 | 0.0007861 | 1.56 | 0.04993482 | 0.05200476 | 0.04956988 | 0 |
| 1731196200 | 0.05026723 | 0.00285973 | 6.03 | 0.04744162 | 0.05057754 | 0.04743345 | 0 |
| 1731109800 | 0.0474075 | 0.00093557 | 2.01 | 0.04696182 | 0.04781937 | 0.04631093 | 0 |
| 1731023400 | 0.04647193 | 0.00284723 | 6.53 | 0.0434528 | 0.0467683 | 0.04332881 | 0 |
| 1730937000 | 0.0436247 | 0.00473936 | 12.19 | 0.03887269 | 0.04395775 | 0.03885747 | 0 |
| 1730850600 | 0.03888534 | 0.00056006 | 1.46 | 0.03857423 | 0.03969868 | 0.03815595 | 0 |
| 1730764200 | 0.03832528 | -0.00104 | -2.64 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1730677800 | 0.03936514 | -0.000479 | -1.20 | 0.03995484 | 0.03995932 | 0.03862325 | 0 |
| 1730591400 | 0.03984382 | -0.000384 | -0.95 | 0.04028693 | 0.04040019 | 0.03966968 | 0 |
| 1730505000 | 0.04022798 | -0.000105 | -0.26 | 0.0403941 | 0.04141586 | 0.03961922 | 0 |
| 1730418600 | 0.04033259 | -0.002282 | -5.35 | 0.04260679 | 0.04272822 | 0.04014579 | 0 |
| 1730332200 | 0.04261448 | 0.00040307 | 0.95 | 0.04220517 | 0.04353739 | 0.04174411 | 0 |
| 1730245800 | 0.04221141 | 0.00111579 | 2.72 | 0.04108361 | 0.04294257 | 0.04102689 | 0 |
| 1730159400 | 0.04109562 | 0.00094854 | 2.36 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1730073000 | 0.04014708 | 0.00042485 | 1.07 | 0.03967449 | 0.04041461 | 0.03945533 | 0 |
| 1729986600 | 0.03972223 | 0.00105588 | 2.73 | 0.03903945 | 0.04006457 | 0.03890793 | 0 |
| 1729900200 | 0.03866635 | -0.001889 | -4.66 | 0.04062303 | 0.04097867 | 0.0382926 | 0 |
| 1729813800 | 0.04055495 | 0.0001538 | 0.38 | 0.04036046 | 0.04096714 | 0.04019385 | 0 |
| 1729727400 | 0.04040115 | -0.001621 | -3.86 | 0.04197304 | 0.04201261 | 0.03939414 | 0 |
| 1729641000 | 0.04202254 | -0.000693 | -1.62 | 0.04277275 | 0.04277275 | 0.04176125 | 0 |
| 1729554600 | 0.0427154 | -0.001192 | -2.71 | 0.04402392 | 0.04429337 | 0.04257106 | 0 |
| 1729468200 | 0.04390745 | 0.0014772 | 3.48 | 0.04246357 | 0.04410914 | 0.04223656 | 0 |
| 1729381800 | 0.04243025 | 9.8E-5 | 0.23 | 0.04231378 | 0.0426478 | 0.04217777 | 0 |
| 1729295400 | 0.04233252 | 0.00063615 | 1.53 | 0.0367699 | 0.04285926 | 0.03626944 | 0 |
| 1729209000 | 0.04169637 | -0.00012 | -0.29 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1729122600 | 0.04181588 | 0.00019945 | 0.48 | 0.04175148 | 0.04235623 | 0.04153313 | 0 |
| 1729036200 | 0.04161643 | -0.000489 | -1.16 | 0.04211866 | 0.04297188 | 0.04080277 | 0 |
|
STBZ/ETH 0.000016 ETH
+0.00%
|
STBZ/USD $ 0.053269
+3.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
