ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stabilize TokenSTBZ
$ 0.053269
0.001649
(
3.19%
)
Info
Rank Rank 2587
Platform Ethereum
Token
Not Mineable
Bid
$ 0.052837
Exchange
-
Ask
$ 0.053702
Last Trade Time
10:50:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.028102
Fully Diluted Market Cap
$ 46,817
Genesis Date
9/22/2020
Days Range 0.051045-0.053269
52 Weeks Range 0.03455-0.065762
Circulating Supply 802,774 / 878,879
91.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STBZ/ETHhttps://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723ETH1https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d7230-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05416394-0.00089472-1.651873922020.047205650.054667120CX
40.06227999-0.00901077-14.4681622460.047205650.062523330CX
120.041973040.0112961826.91294221240.036269440.06576210CX
260.050923570.002345654.606216728320.034549850.06576210CX
520.039624660.0136445634.43451628350.034549850.06576210CX
1560.06397345-0.01070423-16.73230066540.016427130.076330930.01229162CX
2603.06309211-3.00982289-98.26093313270.0164271337.786216727.89384863CX

About STBZ

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.05167170.001538243.070.050215650.05209720.050103990
17368122000.05013346-0.002132-4.080.053439190.05381870.047205650
17367258000.05226525-0.000408-0.770.052580360.05280960.051693970
17366394000.052672790.000243180.460.052323720.053137050.051627970
17365530000.052429610.00096121.870.053439190.05381870.051265120
17364666000.05146841-0.001877-3.520.053232210.053742930.050749910
17363802000.05334531-0.000756-1.400.054163940.054667120.051471450
17362938000.05410162-0.004952-8.390.059102420.059284890.05380060
17362074000.059054040.000747491.280.053439190.059814510.053055990
17361210000.05830655-0.000283-0.480.058561590.058779460.057692660
17360346000.058589620.000837361.450.057779810.058787310.057269410
17359482000.057752260.002538054.600.055296870.058111420.054883230
17358618000.055214210.00153362.860.053439190.055921650.053055990
17357754000.053680610.000287720.540.053439190.053933730.053055990
17356890000.05339289-0.000326-0.610.053765040.055145320.053078740
17356026000.05371874-2.8E-5-0.050.05336470.054957250.052869360
17355162000.05374629-0.000644-1.180.054385010.054561070.053237980
17354298000.05439030.001118682.100.053337940.054549220.053247590
17353434000.05327162-7.3E-5-0.140.05336470.054957250.052948180
17352570000.05334499-0.002598-4.640.056169480.056242050.052908610
17351706000.05594296-2.4E-5-0.040.055858050.056721850.05514340
17350842000.055966830.001244442.270.054711660.056596570.0538030
17349978000.054722390.002287654.360.054750590.055409650.049910630
17349114000.05243474-0.000981-1.840.053652420.054346560.052027670
17348250000.05341564-0.00211-3.800.055648670.056921940.052752250
17347386000.055525640.000411560.750.054750590.055897780.049910630
17346522000.05511408-0.002971-5.110.057973810.059531440.053435350
17345658000.05808547-0.00407-6.550.062279990.062523330.058036610
17344794000.06215503-0.001871-2.920.063695030.064737460.061675230
17343930000.064025850.00070041.110.061407220.06576210.06048270
17343066000.063325450.001399662.260.06202960.063325450.06144230
17342202000.06192579-0.000593-0.950.0626430.063166860.061284340
17341338000.062518690.000395060.640.062268610.063497510.061771670
17340474000.062123630.000696551.130.061417630.063838570.060904510
17339610000.061427080.003442865.940.058251440.061689170.057107930
17338746000.05798422-0.001455-2.450.059248360.060487190.056370530
17337882000.05943964-0.004532-7.080.061407220.063322250.056993070
17337018000.06397122-0.000231-0.360.064136870.064289060.063038860
17336154000.06420175-0.000146-0.230.064144880.064459190.063751910
17335290000.064347690.003618925.960.060707790.065553840.060682310
17334426000.06072877-0.000695-1.130.061407220.063322250.059924730
17333562000.06142340.003399615.860.058003130.062419840.058003130
17332698000.05802379-0.000283-0.490.058266340.058799320.056395520
17331834000.05830639-0.00117-1.970.059429230.060220940.057253870
17330970000.059476490.000129440.220.059518460.059985760.058681420
17330106000.059347050.001754833.050.057457970.059815150.05729040
17329242000.057592220.000225090.390.057373860.058447040.056713360
17328378000.05736713-0.001357-2.310.058489660.058612370.056645430
17327514000.058724350.0054387910.210.053409390.059010470.052890510
17326650000.05328556-0.001415-2.590.054676420.055456430.052134040
17325786000.054700450.000832081.540.049226410.056688850.048323360
17324922000.05386837-0.000612-1.120.054719990.055314810.052735590
17324058000.054480010.001225052.300.053358610.056061660.053233330
17323194000.05325496-0.000788-1.460.053872690.054938660.052384270
17322330000.054042980.004753139.640.049267580.054224490.048656420
17321466000.04928985-0.000586-1.170.049880190.050637610.048630630
17320602000.04987602-0.001676-3.250.051520320.051520320.049268060
17319738000.051552190.002342124.760.049226410.051552190.048323360
17318874000.04921007-0.000896-1.790.050248810.050610860.048854910
17318010000.050106070.000517451.040.049435950.051553960.049250760
17317146000.049588620.000598341.220.049226410.050157810.048313270
17316282000.04899028-0.002192-4.280.051130550.05194340.048662990
17315418000.05118229-0.000894-1.720.051987780.053459540.050001620
17314554000.05207589-0.001822-3.380.053759110.055107030.051536010
17313690000.053897680.002844355.570.050994540.054208630.049977590
17312826000.051053330.00078611.560.049934820.052004760.049569880
17311962000.050267230.002859736.030.047441620.050577540.047433450
17311098000.04740750.000935572.010.046961820.047819370.046310930
17310234000.046471930.002847236.530.04345280.04676830.043328810
17309370000.04362470.0047393612.190.038872690.043957750.038857470
17308506000.038885340.000560061.460.038574230.039698680.038155950
17307642000.03832528-0.00104-2.640.03676990.042684640.036269440
17306778000.03936514-0.000479-1.200.039954840.039959320.038623250
17305914000.03984382-0.000384-0.950.040286930.040400190.039669680
17305050000.04022798-0.000105-0.260.04039410.041415860.039619220
17304186000.04033259-0.002282-5.350.042606790.042728220.040145790
17303322000.042614480.000403070.950.042205170.043537390.041744110
17302458000.042211410.001115792.720.041083610.042942570.041026890
17301594000.041095620.000948542.360.03676990.042684640.036269440
17300730000.040147080.000424851.070.039674490.040414610.039455330
17299866000.039722230.001055882.730.039039450.040064570.038907930
17299002000.03866635-0.001889-4.660.040623030.040978670.03829260
17298138000.040554950.00015380.380.040360460.040967140.040193850
17297274000.04040115-0.001621-3.860.041973040.042012610.039394140
17296410000.04202254-0.000693-1.620.042772750.042772750.041761250
17295546000.0427154-0.001192-2.710.044023920.044293370.042571060
17294682000.043907450.00147723.480.042463570.044109140.042236560
17293818000.042430259.8E-50.230.042313780.04264780.042177770
17292954000.042332520.000636151.530.03676990.042859260.036269440
17292090000.04169637-0.00012-0.290.03676990.042684640.036269440
17291226000.041815880.000199450.480.041751480.042356230.041533130
17290362000.04161643-0.000489-1.160.042118660.042971880.040802770