Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for STBZUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.37929127 | -1.33499485 | -96.7884651369 | 0.02293448 | 37.78621672 | 3.99000642 | CX |
260 | 3.06309211 | -3.01879569 | -98.5538658842 | 0.02293448 | 37.78621672 | 28.53355686 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.04429033 | 0.0022593 | 5.38 | 0.04201148 | 0.04478711 | 0.04201084 | 0 |
1724370600 | 0.04203103 | -8.5E-5 | -0.20 | 0.0430145 | 0.04330862 | 0.04137165 | 0 |
1724284200 | 0.04211641 | 0.00079266 | 1.92 | 0.04130052 | 0.0423471 | 0.04078211 | 0 |
1724197800 | 0.04132375 | -0.000889 | -2.11 | 0.04222263 | 0.0431622 | 0.04095993 | 0 |
1724111400 | 0.0422127 | 0.0001115 | 0.26 | 0.0430145 | 0.04330862 | 0.04113968 | 0 |
1724025000 | 0.0421012 | 0.00023085 | 0.55 | 0.04185417 | 0.04294096 | 0.04163662 | 0 |
1723938600 | 0.04187035 | 0.00029509 | 0.71 | 0.04155283 | 0.04207188 | 0.04147561 | 0 |
1723852200 | 0.04157526 | 0.00032409 | 0.79 | 0.04118373 | 0.04210584 | 0.04089233 | 0 |
1723765800 | 0.04125117 | -0.001416 | -3.32 | 0.04269458 | 0.04282898 | 0.04053828 | 0 |
1723679400 | 0.04266702 | -0.00053 | -1.23 | 0.04325816 | 0.04434512 | 0.04233333 | 0 |
1723593000 | 0.04319696 | -0.000686 | -1.56 | 0.0436263 | 0.04380236 | 0.04187035 | 0 |
1723506600 | 0.04388262 | 0.00290074 | 7.08 | 0.0430145 | 0.0440401 | 0.04058731 | 0 |
1723420200 | 0.04098188 | -0.000776 | -1.86 | 0.04180707 | 0.04338151 | 0.04073677 | 0 |
1723333800 | 0.04175821 | 0.00020298 | 0.49 | 0.04154947 | 0.04231442 | 0.04138494 | 0 |
1723247400 | 0.04155523 | -0.001413 | -3.29 | 0.0430145 | 0.04330862 | 0.04099934 | 0 |
1723161000 | 0.04296836 | 0.00537087 | 14.29 | 0.03744338 | 0.04357295 | 0.03720356 | 0 |
1723074600 | 0.03759749 | -0.001718 | -4.37 | 0.03943274 | 0.04081863 | 0.03708565 | 0 |
1722988200 | 0.03931516 | 0.00027587 | 0.71 | 0.03880909 | 0.04084475 | 0.03880909 | 0 |
1722901800 | 0.03903929 | -0.004263 | -9.84 | 0.05126432 | 0.05148972 | 0.03504102 | 0 |
1722815400 | 0.04330238 | -0.003271 | -7.02 | 0.0465091 | 0.04691873 | 0.04246902 | 0 |
1722729000 | 0.04657334 | -0.001229 | -2.57 | 0.04783251 | 0.04830702 | 0.04582617 | 0 |
1722642600 | 0.04780255 | -0.003505 | -6.83 | 0.05126432 | 0.05148972 | 0.0475355 | 0 |
1722556200 | 0.05130773 | -0.000429 | -0.83 | 0.05185305 | 0.05188157 | 0.0493315 | 0 |
1722469800 | 0.05173642 | -0.000749 | -1.43 | 0.05247062 | 0.05362711 | 0.05151182 | 0 |
1722383400 | 0.05248536 | -0.000623 | -1.17 | 0.05313817 | 0.05391739 | 0.05185818 | 0 |
1722297000 | 0.05310838 | 0.00067204 | 1.28 | 0.05345153 | 0.05440744 | 0.04984526 | 0 |
1722210600 | 0.05243634 | 0.00027747 | 0.53 | 0.05201645 | 0.05257523 | 0.05130052 | 0 |
1722124200 | 0.05215887 | -0.000345 | -0.66 | 0.05238171 | 0.05326025 | 0.0513678 | 0 |
1722037800 | 0.05250346 | 0.00164717 | 3.24 | 0.05084235 | 0.0526289 | 0.05083146 | 0 |
1721951400 | 0.05085629 | -0.002572 | -4.81 | 0.05345153 | 0.05352089 | 0.04957693 | 0 |
1721865000 | 0.05342814 | -0.002332 | -4.18 | 0.05580182 | 0.05587199 | 0.05297958 | 0 |
1721778600 | 0.05576001 | 0.00058778 | 1.07 | 0.05514212 | 0.05671576 | 0.05451878 | 0 |
1721692200 | 0.05517223 | -0.001255 | -2.22 | 0.05092357 | 0.05618181 | 0.05069833 | 0 |
1721605800 | 0.0564274 | -5.0E-6 | -0.01 | 0.05634378 | 0.05679025 | 0.05494203 | 0 |
1721519400 | 0.05643237 | 0.000252 | 0.45 | 0.05616676 | 0.05670455 | 0.05579862 | 0 |
1721433000 | 0.05618037 | 0.00122088 | 2.22 | 0.05475011 | 0.05672249 | 0.0541186 | 0 |
1721346600 | 0.05495949 | 0.00061757 | 1.14 | 0.05431741 | 0.05590162 | 0.05421936 | 0 |
1721260200 | 0.05434192 | -0.000936 | -1.69 | 0.0552706 | 0.05633625 | 0.05411235 | 0 |
1721173800 | 0.05527797 | -0.000589 | -1.05 | 0.05588304 | 0.05604068 | 0.05367581 | 0 |
1721087400 | 0.05586718 | 0.00366874 | 7.03 | 0.05092357 | 0.05594504 | 0.05069833 | 0 |
1721001000 | 0.05219844 | 0.00128672 | 2.53 | 0.05092357 | 0.05233605 | 0.05069833 | 0 |
1720914600 | 0.05091172 | 0.00074237 | 1.48 | 0.05017031 | 0.05129443 | 0.04989701 | 0 |
1720828200 | 0.05016935 | 0.00051344 | 1.03 | 0.04962611 | 0.05058939 | 0.04881934 | 0 |
1720741800 | 0.04965591 | -4.4E-5 | -0.09 | 0.04961329 | 0.05147834 | 0.04896913 | 0 |
1720655400 | 0.0496998 | 0.00051424 | 1.05 | 0.04906493 | 0.05045322 | 0.04852281 | 0 |
1720569000 | 0.04918556 | 0.00088318 | 1.83 | 0.0483075 | 0.04976725 | 0.04812504 | 0 |
1720482600 | 0.04830238 | 0.00147112 | 3.14 | 0.05895456 | 0.05917291 | 0.0465091 | 0 |
1720396200 | 0.04683126 | -0.002291 | -4.66 | 0.04905324 | 0.04921968 | 0.04683126 | 0 |
1720309800 | 0.04912212 | 0.0013492 | 2.82 | 0.04774216 | 0.04934127 | 0.04739324 | 0 |
1720223400 | 0.04777292 | -0.001453 | -2.95 | 0.04880669 | 0.04977494 | 0.0453704 | 0 |
1720137000 | 0.04922577 | -0.003558 | -6.74 | 0.05283059 | 0.05301947 | 0.04898691 | 0 |
1720050600 | 0.05278333 | -0.00195 | -3.56 | 0.05475475 | 0.05487843 | 0.05206708 | 0 |
1719964200 | 0.05473297 | -0.000342 | -0.62 | 0.05505128 | 0.05542743 | 0.05444429 | 0 |
1719877800 | 0.05507451 | 4.1E-5 | 0.07 | 0.05895456 | 0.05917291 | 0.05482556 | 0 |
1719791400 | 0.05503366 | 0.00101695 | 1.88 | 0.05405083 | 0.0553217 | 0.05367693 | 0 |
1719705000 | 0.05401671 | -4.6E-5 | -0.09 | 0.05406221 | 0.054501 | 0.05393821 | 0 |
1719618600 | 0.05406285 | -0.001096 | -1.99 | 0.05525201 | 0.05577907 | 0.05387285 | 0 |
1719532200 | 0.0551591 | 0.00122377 | 2.27 | 0.05396449 | 0.05556408 | 0.05387622 | 0 |
1719445800 | 0.05393533 | -0.000437 | -0.80 | 0.05895456 | 0.05917291 | 0.05328011 | 0 |
1719359400 | 0.05437188 | 0.00065474 | 1.22 | 0.0537652 | 0.05487651 | 0.05343519 | 0 |
1719273000 | 0.05371714 | -0.001058 | -1.93 | 0.05476469 | 0.05494619 | 0.05188942 | 0 |
1719186600 | 0.0547751 | -0.0012 | -2.14 | 0.05597516 | 0.0563606 | 0.05461826 | 0 |
1719100200 | 0.05597548 | -0.000373 | -0.66 | 0.05638383 | 0.05638383 | 0.05569865 | 0 |
1719013800 | 0.05634826 | 7.2E-5 | 0.13 | 0.05624125 | 0.05680371 | 0.055207 | 0 |
1718927400 | 0.05627649 | -0.000628 | -1.10 | 0.05691121 | 0.05792767 | 0.05583754 | 0 |
1718841000 | 0.05690432 | 0.00117956 | 2.12 | 0.05575376 | 0.05742753 | 0.05550721 | 0 |
1718754600 | 0.05572476 | -0.000408 | -0.73 | 0.05628594 | 0.05629123 | 0.05408063 | 0 |
1718668200 | 0.05613263 | -0.001855 | -3.20 | 0.05895456 | 0.05917291 | 0.05561951 | 0 |
1718581800 | 0.05798791 | 0.0008779 | 1.54 | 0.05707092 | 0.05846979 | 0.05672153 | 0 |
1718495400 | 0.05711001 | 0.0013681 | 2.45 | 0.05574479 | 0.05750891 | 0.05563009 | 0 |
1718409000 | 0.05574191 | 0.00012688 | 0.23 | 0.05567526 | 0.05649661 | 0.05388951 | 0 |
1718322600 | 0.05561503 | -0.001418 | -2.49 | 0.05697416 | 0.0570187 | 0.05495596 | 0 |
1718236200 | 0.05703296 | 0.00098107 | 1.75 | 0.05607064 | 0.05852282 | 0.0555101 | 0 |
1718149800 | 0.05605189 | -0.002684 | -4.57 | 0.05876152 | 0.05879756 | 0.05501508 | 0 |
1718063400 | 0.05873556 | -0.000605 | -1.02 | 0.05895456 | 0.05942779 | 0.05853451 | 0 |
1717977000 | 0.0593408 | 0.00034443 | 0.58 | 0.05895456 | 0.05955707 | 0.05874614 | 0 |
1717890600 | 0.05899637 | 6.4E-5 | 0.11 | 0.05890682 | 0.05939591 | 0.05877866 | 0 |
1717804200 | 0.05893245 | -0.002154 | -3.53 | 0.06105654 | 0.06149837 | 0.05834115 | 0 |
1717717800 | 0.06108634 | -0.000857 | -1.38 | 0.06193283 | 0.06212523 | 0.06031033 | 0 |
1717631400 | 0.06194325 | 0.00085643 | 1.40 | 0.05876584 | 0.06226525 | 0.05836566 | 0 |
1717545000 | 0.06108682 | 0.00082695 | 1.37 | 0.0603358 | 0.06136396 | 0.05994764 | 0 |
1717458600 | 0.06025987 | -0.000294 | -0.49 | 0.06048238 | 0.0616685 | 0.06019883 | 0 |
1717372200 | 0.06055351 | -0.000534 | -0.87 | 0.06108698 | 0.0614367 | 0.06009102 | 0 |
1717285800 | 0.06108714 | 0.00080004 | 1.33 | 0.06029078 | 0.06130004 | 0.06007964 | 0 |
1717199400 | 0.0602871 | 0.00027186 | 0.45 | 0.05999265 | 0.06156037 | 0.05963589 | 0 |
1717113000 | 0.06001524 | -0.000303 | -0.50 | 0.06034173 | 0.06121402 | 0.05933119 | 0 |
1717026600 | 0.0603185 | -0.001268 | -2.06 | 0.06152128 | 0.06218611 | 0.0599369 | 0 |
1716940200 | 0.06158616 | -0.000796 | -1.28 | 0.06223753 | 0.06286488 | 0.06039908 | 0 |
1716853800 | 0.06238236 | 0.00110843 | 1.81 | 0.05876584 | 0.06360773 | 0.05836566 | 0 |
1716767400 | 0.06127393 | 0.00124075 | 2.07 | 0.06007692 | 0.06215599 | 0.05979112 | 0 |
1716681000 | 0.06003318 | 0.00028884 | 0.48 | 0.05963028 | 0.06046588 | 0.05946768 | 0 |
1716594600 | 0.05974434 | -0.000464 | -0.77 | 0.06040132 | 0.06127185 | 0.05825705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions