ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StableFund USDSFUSD
$ 0.011556
0.000104
(
0.90%
)
Info
Rank Rank 4092
Platform Polygon
Token
Not Mineable
Bid
$ 0.001622
Exchange
-
Ask
$ 0.008515
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,155,561
Genesis Date
11/29/2022
Days Range 0.011446-0.011611
52 Weeks Range 0.010107-0.023399
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.7E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743033721SFUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SFUSDETH1https://www.digifinex.com/en-ww/trade/ETH/SFUSD08 hours ago
0.0014DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743033721SFUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/SFUSDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SFUSD08 hours ago
0.0056LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743033739SFUSD/USDThttps://www.lbank.info/exchange/sfusd/usdtUSDT3https://www.lbank.info/exchange/sfusd/usdt08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0117306-0.00017499-1.491739552960.011049960.011980370CX
40.01334672-0.00179111-13.41985146910.010106840.014532260CX
120.01912988-0.00757427-39.59392322380.010106840.021282310CX
260.01498558-0.00342997-22.88847011590.010106840.02339850CX
520.02044772-0.00889211-43.48704892280.010106840.02339850CX
1560.99968816-0.98813255-98.84407853750.00198521.026036838305.46522782CX
2600.99968816-0.98813255-98.84407853750.00198521.026036838305.46522782CX

About SFUSD

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17430330000.01143174-0.000351-2.980.011768840.011842660.011300470
17429466000.01178298-2.2E-5-0.190.011860040.01194030.011634890
17428602000.011804520.000438043.850.011400740.011980370.011284630
17427738000.011366489.2E-50.820.011287930.01151240.01128560
17426874000.01127467.0E-50.620.011204490.011424160.011204490
17426010000.01120443-7.1E-5-0.630.011315460.01137030.011049960
17425146000.01127494-0.000482-4.100.01173060.011775850.011135170
17424282000.01175670.00076836.990.011026080.011788740.01098960
17423418000.0109884-1.8E-5-0.160.010985780.011024940.010680090
17422554000.011006750.000255932.380.010942340.011133290.010563010
17421690000.01075082-0.000302-2.730.011039240.011062160.010612480
17420826000.011053040.000146841.350.010903240.011134660.010855870
17419962000.01090620.000282722.660.010621490.011084270.010614880
17419098000.01062348-0.00024-2.210.010883180.010912870.010395710
17418234000.01086351-8.8E-5-0.800.010942340.011133290.010453740
17417370000.01095180.000225722.100.010600460.011177980.010106840
17416506000.01072608-0.000726-6.340.012344490.012867520.010324980
17415642000.01145232-0.001053-8.420.012541140.012592150.011374740
17414778000.012505450.000324162.660.01218050.01271590.012004990
17413914000.01218129-0.000378-3.010.012344490.012867520.012052360
17413050000.01255955-0.000258-2.010.012775580.013222630.012425770
17412186000.012817930.000445513.600.012344490.01293290.012284460
17411322000.012372429.1E-50.740.012218060.012652460.011469190
17410458000.01228161-0.002059-14.360.014341250.01438520.011960360
17409594000.014341020.001752813.920.012623160.014532260.012412830
17408730000.01258822-0.000146-1.150.012719320.012985850.012228890
17407866000.01273459-0.00039-2.970.013146760.013162490.011852350
17407002000.01312413-0.000153-1.150.013346720.013552320.012751750
17406138000.01327729-0.00096-6.740.014214710.014259460.012900460
17405274000.0142374-0.000104-0.730.014341250.014411530.013373910
17404410000.01434142-0.001727-10.750.014867930.015595080.014232610
17403546000.016068520.000301181.910.01575850.016186510.015655440
17402682000.015767340.000601353.970.015169180.01593150.015136460
17401818000.01516599-0.000464-2.970.01560950.016198770.014923510
17400954000.015630140.00015551.000.015482340.015776060.015442260
17400090000.015474640.000282781.860.015218770.015593090.015140680
17399226000.01519186-0.000429-2.750.015636180.015675910.01485950
17398362000.015621190.000456463.010.014867930.016229950.014680060
17397498000.01516473-0.000171-1.120.015355050.015535350.015142160
17396634000.01533596-0.000202-1.300.015538710.015613090.015260610
17395770000.015538250.000282431.850.015236150.015892680.015191290
17394906000.01525582-0.000334-2.140.015590240.015709140.014896770
17394042000.015590180.000743915.010.014867930.015910290.014588230
17393178000.01484627-0.000309-2.040.015187930.015527420.014729540
17392314000.015155610.000160681.070.01627110.01627110.014992360
17391450000.01499493-3.8E-5-0.250.014999550.01528580.014470870
17390586000.0150337.1E-50.470.014951610.015176530.01476260
17389722000.01496187-0.000307-2.010.015365830.015950020.014637940
17388858000.0152691-0.000617-3.880.015901910.016277310.015201380
17387994000.015885780.000375912.420.015551190.016090010.015469740
17387130000.01550987-0.000917-5.580.016435720.016474990.015029760
17386266000.016426770.000209761.290.01627110.016622910.014202740
17385402000.01621701-0.001606-9.010.017795280.018014670.015722360
17384538000.01782344-0.000919-4.900.018814440.018968510.01769080
17383674000.018742220.000202061.090.018539760.019588960.018322650
17382810000.018540160.000765634.310.017727910.018712470.017629530
17381946000.017774530.000269491.540.017615620.018051840.017449860
17381082000.01750504-0.000548-3.040.018240450.018359410.017337860
17380218000.01805269-0.000398-2.160.018793580.01945210.017305020
17379354000.01845084-0.00049-2.590.018887630.019149660.018450840
17378490000.018941216.3E-50.330.01886910.019090890.018659520
17377626000.01887834-0.000106-0.560.019027110.019472620.018678550
17376762000.018984130.00048942.650.018488970.019066210.018192460
17375898000.01849473-0.000439-2.320.018995990.019181290.018415730
17375034000.018933910.000350261.880.018627310.019173770.018271230
17374170000.018583650.000207141.130.018793580.019531560.017837350
17373306000.01837651-0.000495-2.620.018793580.019626120.017837350
17372442000.01887178-0.000965-4.860.019815820.019921780.018425470
17371578000.019836960.001017395.410.018848010.020095630.018848010
17370714000.01881957-0.000793-4.040.019636840.019693270.018622180
17369850000.019612380.001227326.680.018366710.01980390.018162250
17368986000.018385060.000547313.070.017866990.018536450.017827260
17368122000.01783775-0.000759-4.080.018617050.01886380.016796010
17367258000.01859625-0.000145-0.770.018708360.018789930.018392980
17366394000.018741258.7E-50.470.018617050.018906440.01836950
17365530000.018654730.0003421.870.019129880.019620990.018240390
17364666000.01831273-0.000668-3.520.01894030.019122010.018057080
17363802000.01898054-0.000269-1.400.019271810.019450850.018313810
17362938000.01924964-0.001762-8.390.021028950.021093870.019142530
17362074000.021011730.000265961.280.019129880.021282310.018885690
17361210000.02074577-0.000101-0.480.020836520.020914040.020527350
17360346000.020846490.000297941.450.020558360.020916830.020376750
17359482000.020548550.000903054.600.019674910.020676350.019527740
17358618000.01964550.000545662.860.019129880.019897210.018885690
17357754000.019099840.000102370.540.019013940.01918990.01887760
17356890000.01899747-0.000116-0.610.019129880.019620990.018885690
17356026000.01911341-1.0E-5-0.050.018987440.019554070.018811190
17355162000.01912321-0.000229-1.180.019350470.019413110.018942350
17354298000.019352350.000398032.100.018977920.019408890.018945770
17353434000.01895432-2.6E-5-0.140.018987440.019554070.018839240