ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

StableFund USDSFUSD
$ 0.012237
0.000038
(
0.31%
)
Info
Rank Rank 4093
Platform Polygon
Token
Not Mineable
Bid
$ 0.001718
Exchange
-
Ask
$ 0.009017
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,223,739
Genesis Date
11/29/2022
Days Range 0.012005-0.012284
52 Weeks Range 0.011469-0.023399
Circulating Supply 0 / 100,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.7E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741392121SFUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SFUSDETH1https://www.digifinex.com/en-ww/trade/ETH/SFUSD04 hours ago
0.0014DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741392121SFUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/SFUSDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SFUSD04 hours ago
0.0056LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741392138SFUSD/USDThttps://www.lbank.info/exchange/sfusd/usdtUSDT3https://www.lbank.info/exchange/sfusd/usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01271932-0.00048193-3.788960416120.011469190.014532260CX
40.01495161-0.00271422-18.15336274820.011469190.01627110CX
120.02228871-0.01005132-45.0960149780.011469190.02339850CX
260.01293415-0.00069676-5.386979430420.011469190.02339850CX
520.02208607-0.00984868-44.59227015040.011469190.02339850CX
1560.99968816-0.98745077-98.77587927020.00198521.026036838499.08957055CX
2600.99968816-0.98745077-98.77587927020.00198521.026036838499.08957055CX

About SFUSD

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.01218129-0.000378-3.010.012344490.012867520.012052360
17413050000.01255955-0.000258-2.010.012775580.013222630.012425770
17412186000.012817930.000445513.600.012344490.01293290.012284460
17411322000.012372429.1E-50.740.012218060.012652460.011469190
17410458000.01228161-0.002059-14.360.014341250.01438520.011960360
17409594000.014341020.001752813.920.012623160.014532260.012412830
17408730000.01258822-0.000146-1.150.012719320.012985850.012228890
17407866000.01273459-0.00039-2.970.013146760.013162490.011852350
17407002000.01312413-0.000153-1.150.013346720.013552320.012751750
17406138000.01327729-0.00096-6.740.014214710.014259460.012900460
17405274000.0142374-0.000104-0.730.014341250.014411530.013373910
17404410000.01434142-0.001727-10.750.014867930.015595080.014232610
17403546000.016068520.000301181.910.01575850.016186510.015655440
17402682000.015767340.000601353.970.015169180.01593150.015136460
17401818000.01516599-0.000464-2.970.01560950.016198770.014923510
17400954000.015630140.00015551.000.015482340.015776060.015442260
17400090000.015474640.000282781.860.015218770.015593090.015140680
17399226000.01519186-0.000429-2.750.015636180.015675910.01485950
17398362000.015621190.000456463.010.014867930.016229950.014680060
17397498000.01516473-0.000171-1.120.015355050.015535350.015142160
17396634000.01533596-0.000202-1.300.015538710.015613090.015260610
17395770000.015538250.000282431.850.015236150.015892680.015191290
17394906000.01525582-0.000334-2.140.015590240.015709140.014896770
17394042000.015590180.000743915.010.014867930.015910290.014588230
17393178000.01484627-0.000309-2.040.015187930.015527420.014729540
17392314000.015155610.000160681.070.01627110.01627110.014992360
17391450000.01499493-3.8E-5-0.250.014999550.01528580.014470870
17390586000.0150337.1E-50.470.014951610.015176530.01476260
17389722000.01496187-0.000307-2.010.015365830.015950020.014637940
17388858000.0152691-0.000617-3.880.015901910.016277310.015201380
17387994000.015885780.000375912.420.015551190.016090010.015469740
17387130000.01550987-0.000917-5.580.016435720.016474990.015029760
17386266000.016426770.000209761.290.01627110.016622910.014202740
17385402000.01621701-0.001606-9.010.017795280.018014670.015722360
17384538000.01782344-0.000919-4.900.018814440.018968510.01769080
17383674000.018742220.000202061.090.018539760.019588960.018322650
17382810000.018540160.000765634.310.017727910.018712470.017629530
17381946000.017774530.000269491.540.017615620.018051840.017449860
17381082000.01750504-0.000548-3.040.018240450.018359410.017337860
17380218000.01805269-0.000398-2.160.018793580.01945210.017305020
17379354000.01845084-0.00049-2.590.018887630.019149660.018450840
17378490000.018941216.3E-50.330.01886910.019090890.018659520
17377626000.01887834-0.000106-0.560.019027110.019472620.018678550
17376762000.018984130.00048942.650.018488970.019066210.018192460
17375898000.01849473-0.000439-2.320.018995990.019181290.018415730
17375034000.018933910.000350261.880.018627310.019173770.018271230
17374170000.018583650.000207141.130.018793580.019531560.017837350
17373306000.01837651-0.000495-2.620.018793580.019626120.017837350
17372442000.01887178-0.000965-4.860.019815820.019921780.018425470
17371578000.019836960.001017395.410.018848010.020095630.018848010
17370714000.01881957-0.000793-4.040.019636840.019693270.018622180
17369850000.019612380.001227326.680.018366710.01980390.018162250
17368986000.018385060.000547313.070.017866990.018536450.017827260
17368122000.01783775-0.000759-4.080.018617050.01886380.016796010
17367258000.01859625-0.000145-0.770.018708360.018789930.018392980
17366394000.018741258.7E-50.470.018617050.018906440.01836950
17365530000.018654730.0003421.870.019129880.019620990.018240390
17364666000.01831273-0.000668-3.520.01894030.019122010.018057080
17363802000.01898054-0.000269-1.400.019271810.019450850.018313810
17362938000.01924964-0.001762-8.390.021028950.021093870.019142530
17362074000.021011730.000265961.280.019129880.021282310.018885690
17361210000.02074577-0.000101-0.480.020836520.020914040.020527350
17360346000.020846490.000297941.450.020558360.020916830.020376750
17359482000.020548550.000903054.600.019674910.020676350.019527740
17358618000.01964550.000545662.860.019129880.019897210.018885690
17357754000.019099840.000102370.540.019013940.01918990.01887760
17356890000.01899747-0.000116-0.610.019129880.019620990.018885690
17356026000.01911341-1.0E-5-0.050.018987440.019554070.018811190
17355162000.01912321-0.000229-1.180.019350470.019413110.018942350
17354298000.019352350.000398032.100.018977920.019408890.018945770
17353434000.01895432-2.6E-5-0.140.018987440.019554070.018839240
17352570000.01898043-0.000924-4.640.019985390.020011210.018825160
17351706000.01990479-9.0E-6-0.050.019874580.020181930.019620310
17350842000.019913290.000442782.270.019466690.020137350.019143390
17349978000.019470510.000813964.360.019089810.019681640.018634380
17349114000.01865655-0.000349-1.840.019089810.019336790.018511710
17348250000.01900556-0.000751-3.800.019800090.020253120.018769530
17347386000.019756310.000146430.750.019480540.019888720.017758460
17346522000.01960988-0.001057-5.110.020627380.021181590.019012570
17345658000.02066711-0.001448-6.550.022159540.022246130.020649730
17344794000.02211508-0.000666-2.920.022663020.023033920.021944370
17343930000.022780730.00024921.110.021849010.02339850.021520060
17343066000.022531530.000498012.260.022070450.022531530.021861490
17342202000.02203352-0.000211-0.950.022288710.02247510.021805290
17341338000.022244470.000140560.640.02215550.022592740.021978680
17340474000.022103910.000247831.130.021852710.02271410.021670140
17339610000.021856080.001224995.940.020726160.021949330.02031930
17338746000.02063109-0.000518-2.450.021080880.021521660.020056930
17337882000.02114893-0.001612-7.080.021849010.022530390.020278430
17337018000.02276129-8.2E-5-0.360.022820230.022874380.022429550
17336154000.02284332-5.2E-5-0.230.022823080.022934910.022683260

Your Recent History

Delayed Upgrade Clock