StableFund USDSFUSD

$ 0.011556

0.000104

(

0.90%

)

Official Links

Website

Discord

Info

Rank 4092

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.001622

Exchange

Ask

$ 0.008515

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,155,561

Genesis Date

11/29/2022

Days Range 0.011446-0.011611

52 Weeks Range 0.010107-0.023399

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743033721	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	8 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	8 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0117306	-0.00017499	-1.49173955296	0.01104996	0.01198037	0	CX
4	0.01334672	-0.00179111	-13.4198514691	0.01010684	0.01453226	0	CX
12	0.01912988	-0.00757427	-39.5939232238	0.01010684	0.02128231	0	CX
26	0.01498558	-0.00342997	-22.8884701159	0.01010684	0.0233985	0	CX
52	0.02044772	-0.00889211	-43.4870489228	0.01010684	0.0233985	0	CX
156	0.99968816	-0.98813255	-98.8440785375	0.0019852	1.02603683	8305.46522782	CX
260	0.99968816	-0.98813255	-98.8440785375	0.0019852	1.02603683	8305.46522782	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.01143174	-0.000351	-2.98	0.01176884	0.01184266	0.01130047
1742946600	0.01178298	-2.2E-5	-0.19	0.01186004	0.0119403	0.01163489
1742860200	0.01180452	0.00043804	3.85	0.01140074	0.01198037	0.01128463
1742773800	0.01136648	9.2E-5	0.82	0.01128793	0.0115124	0.0112856
1742687400	0.0112746	7.0E-5	0.62	0.01120449	0.01142416	0.01120449
1742601000	0.01120443	-7.1E-5	-0.63	0.01131546	0.0113703	0.01104996
1742514600	0.01127494	-0.000482	-4.10	0.0117306	0.01177585	0.01113517
1742428200	0.0117567	0.0007683	6.99	0.01102608	0.01178874	0.0109896
1742341800	0.0109884	-1.8E-5	-0.16	0.01098578	0.01102494	0.01068009
1742255400	0.01100675	0.00025593	2.38	0.01094234	0.01113329	0.01056301
1742169000	0.01075082	-0.000302	-2.73	0.01103924	0.01106216	0.01061248
1742082600	0.01105304	0.00014684	1.35	0.01090324	0.01113466	0.01085587
1741996200	0.0109062	0.00028272	2.66	0.01062149	0.01108427	0.01061488
1741909800	0.01062348	-0.00024	-2.21	0.01088318	0.01091287	0.01039571
1741823400	0.01086351	-8.8E-5	-0.80	0.01094234	0.01113329	0.01045374
1741737000	0.0109518	0.00022572	2.10	0.01060046	0.01117798	0.01010684
1741650600	0.01072608	-0.000726	-6.34	0.01234449	0.01286752	0.01032498
1741564200	0.01145232	-0.001053	-8.42	0.01254114	0.01259215	0.01137474
1741477800	0.01250545	0.00032416	2.66	0.0121805	0.0127159	0.01200499
1741391400	0.01218129	-0.000378	-3.01	0.01234449	0.01286752	0.01205236
1741305000	0.01255955	-0.000258	-2.01	0.01277558	0.01322263	0.01242577
1741218600	0.01281793	0.00044551	3.60	0.01234449	0.0129329	0.01228446
1741132200	0.01237242	9.1E-5	0.74	0.01221806	0.01265246	0.01146919
1741045800	0.01228161	-0.002059	-14.36	0.01434125	0.0143852	0.01196036
1740959400	0.01434102	0.0017528	13.92	0.01262316	0.01453226	0.01241283
1740873000	0.01258822	-0.000146	-1.15	0.01271932	0.01298585	0.01222889
1740786600	0.01273459	-0.00039	-2.97	0.01314676	0.01316249	0.01185235
1740700200	0.01312413	-0.000153	-1.15	0.01334672	0.01355232	0.01275175
1740613800	0.01327729	-0.00096	-6.74	0.01421471	0.01425946	0.01290046
1740527400	0.0142374	-0.000104	-0.73	0.01434125	0.01441153	0.01337391
1740441000	0.01434142	-0.001727	-10.75	0.01486793	0.01559508	0.01423261
1740354600	0.01606852	0.00030118	1.91	0.0157585	0.01618651	0.01565544
1740268200	0.01576734	0.00060135	3.97	0.01516918	0.0159315	0.01513646
1740181800	0.01516599	-0.000464	-2.97	0.0156095	0.01619877	0.01492351
1740095400	0.01563014	0.0001555	1.00	0.01548234	0.01577606	0.01544226
1740009000	0.01547464	0.00028278	1.86	0.01521877	0.01559309	0.01514068
1739922600	0.01519186	-0.000429	-2.75	0.01563618	0.01567591	0.0148595
1739836200	0.01562119	0.00045646	3.01	0.01486793	0.01622995	0.01468006
1739749800	0.01516473	-0.000171	-1.12	0.01535505	0.01553535	0.01514216
1739663400	0.01533596	-0.000202	-1.30	0.01553871	0.01561309	0.01526061
1739577000	0.01553825	0.00028243	1.85	0.01523615	0.01589268	0.01519129
1739490600	0.01525582	-0.000334	-2.14	0.01559024	0.01570914	0.01489677
1739404200	0.01559018	0.00074391	5.01	0.01486793	0.01591029	0.01458823
1739317800	0.01484627	-0.000309	-2.04	0.01518793	0.01552742	0.01472954
1739231400	0.01515561	0.00016068	1.07	0.0162711	0.0162711	0.01499236
1739145000	0.01499493	-3.8E-5	-0.25	0.01499955	0.0152858	0.01447087
1739058600	0.015033	7.1E-5	0.47	0.01495161	0.01517653	0.0147626
1738972200	0.01496187	-0.000307	-2.01	0.01536583	0.01595002	0.01463794
1738885800	0.0152691	-0.000617	-3.88	0.01590191	0.01627731	0.01520138
1738799400	0.01588578	0.00037591	2.42	0.01555119	0.01609001	0.01546974
1738713000	0.01550987	-0.000917	-5.58	0.01643572	0.01647499	0.01502976
1738626600	0.01642677	0.00020976	1.29	0.0162711	0.01662291	0.01420274
1738540200	0.01621701	-0.001606	-9.01	0.01779528	0.01801467	0.01572236
1738453800	0.01782344	-0.000919	-4.90	0.01881444	0.01896851	0.0176908
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786
1738021800	0.01805269	-0.000398	-2.16	0.01879358	0.0194521	0.01730502
1737935400	0.01845084	-0.00049	-2.59	0.01888763	0.01914966	0.01845084
1737849000	0.01894121	6.3E-5	0.33	0.0188691	0.01909089	0.01865952
1737762600	0.01887834	-0.000106	-0.56	0.01902711	0.01947262	0.01867855
1737676200	0.01898413	0.0004894	2.65	0.01848897	0.01906621	0.01819246
1737589800	0.01849473	-0.000439	-2.32	0.01899599	0.01918129	0.01841573
1737503400	0.01893391	0.00035026	1.88	0.01862731	0.01917377	0.01827123
1737417000	0.01858365	0.00020714	1.13	0.01879358	0.01953156	0.01783735
1737330600	0.01837651	-0.000495	-2.62	0.01879358	0.01962612	0.01783735
1737244200	0.01887178	-0.000965	-4.86	0.01981582	0.01992178	0.01842547
1737157800	0.01983696	0.00101739	5.41	0.01884801	0.02009563	0.01884801
1737071400	0.01881957	-0.000793	-4.04	0.01963684	0.01969327	0.01862218
1736985000	0.01961238	0.00122732	6.68	0.01836671	0.0198039	0.01816225
1736898600	0.01838506	0.00054731	3.07	0.01786699	0.01853645	0.01782726
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.0188638	0.01679601
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695
1736553000	0.01865473	0.000342	1.87	0.01912988	0.01962099	0.01824039
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381
1736293800	0.01924964	-0.001762	-8.39	0.02102895	0.02109387	0.01914253
1736207400	0.02101173	0.00026596	1.28	0.01912988	0.02128231	0.01888569
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675
1735948200	0.02054855	0.00090305	4.60	0.01967491	0.02067635	0.01952774
1735861800	0.0196455	0.00054566	2.86	0.01912988	0.01989721	0.01888569
1735775400	0.01909984	0.00010237	0.54	0.01901394	0.0191899	0.0188776
1735689000	0.01899747	-0.000116	-0.61	0.01912988	0.01962099	0.01888569
1735602600	0.01911341	-1.0E-5	-0.05	0.01898744	0.01955407	0.01881119
1735516200	0.01912321	-0.000229	-1.18	0.01935047	0.01941311	0.01894235
1735429800	0.01935235	0.00039803	2.10	0.01897792	0.01940889	0.01894577
1735343400	0.01895432	-2.6E-5	-0.14	0.01898744	0.01955407	0.01883924