Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002009 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 11 hours ago |
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827320 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 3 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16943052 | -0.01232057 | -7.27175363683 | 0.15506547 | 0.17431644 | 0 | CX |
| 4 | 0.15463471 | 0.00247524 | 1.60070142079 | 0.13783277 | 0.17431644 | 0 | CX |
| 12 | 0.19573907 | -0.03862912 | -19.735007426 | 0.13783277 | 0.56193958 | 0 | CX |
| 26 | 0.28747989 | -0.13036994 | -45.3492381676 | 0.13783277 | 0.69751513 | 0.02078722 | CX |
| 52 | 0.34759626 | -0.19048631 | -54.8010240386 | 0.13783277 | 0.79117464 | 0.0889034 | CX |
| 156 | 3.28880955 | -3.1316996 | -95.2228930374 | 0.13783277 | 319.31331712 | 23.91281912 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 42.85505567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.15667408 | -0.009137 | -5.51 | 0.16635261 | 0.16977563 | 0.15506547 | 0 |
| 1727740200 | 0.16581066 | -0.003779 | -2.23 | 0.16993732 | 0.17001529 | 0.16458486 | 0 |
| 1727653800 | 0.16958965 | -0.001414 | -0.83 | 0.17102699 | 0.17148139 | 0.16848848 | 0 |
| 1727567400 | 0.17100398 | -0.001401 | -0.81 | 0.17250523 | 0.17286888 | 0.16961394 | 0 |
| 1727481000 | 0.17240489 | 0.00435163 | 2.59 | 0.16802258 | 0.17431644 | 0.16722051 | 0 |
| 1727394600 | 0.16805326 | 0.00346712 | 2.11 | 0.16505396 | 0.17032015 | 0.16357317 | 0 |
| 1727308200 | 0.16458614 | -0.005106 | -3.01 | 0.16943052 | 0.17029714 | 0.16356038 | 0 |
| 1727221800 | 0.16969191 | 0.00040263 | 0.24 | 0.16924454 | 0.17069338 | 0.16589182 | 0 |
| 1727135400 | 0.16928928 | 0.00426088 | 2.58 | 0.14668942 | 0.17259151 | 0.14469287 | 0 |
| 1727049000 | 0.1650284 | -0.002358 | -1.41 | 0.16717961 | 0.16754645 | 0.16158748 | 0 |
| 1726962600 | 0.16738604 | 0.00413945 | 2.54 | 0.16357572 | 0.167526 | 0.16180797 | 0 |
| 1726876200 | 0.16324659 | 0.00557935 | 3.54 | 0.1575586 | 0.16432986 | 0.15596276 | 0 |
| 1726789800 | 0.15766724 | 0.00717262 | 4.77 | 0.15224192 | 0.15907326 | 0.15189106 | 0 |
| 1726703400 | 0.15049462 | 0.00108774 | 0.73 | 0.14954812 | 0.1508276 | 0.14568859 | 0 |
| 1726617000 | 0.14940688 | 0.00233336 | 1.59 | 0.14668942 | 0.15280241 | 0.14469287 | 0 |
| 1726530600 | 0.14707352 | -0.001069 | -0.72 | 0.1483415 | 0.14913078 | 0.14419693 | 0 |
| 1726444200 | 0.1481421 | -0.006341 | -4.10 | 0.15452351 | 0.15524889 | 0.14758161 | 0 |
| 1726357800 | 0.15448261 | -0.001625 | -1.04 | 0.15606182 | 0.15606182 | 0.15293215 | 0 |
| 1726271400 | 0.1561072 | 0.00504761 | 3.34 | 0.15088895 | 0.15739243 | 0.14941582 | 0 |
| 1726185000 | 0.15105959 | 0.00129354 | 0.86 | 0.14955643 | 0.15252824 | 0.1481274 | 0 |
| 1726098600 | 0.14976605 | -0.002882 | -1.89 | 0.15242535 | 0.15243621 | 0.14580619 | 0 |
| 1726012200 | 0.15264839 | 0.00166741 | 1.10 | 0.15060838 | 0.15324467 | 0.14840668 | 0 |
| 1725925800 | 0.15098098 | 0.00389723 | 2.65 | 0.16049846 | 0.16074579 | 0.1453831 | 0 |
| 1725839400 | 0.14708375 | 0.00203554 | 1.40 | 0.14502137 | 0.14878375 | 0.14339358 | 0 |
| 1725753000 | 0.14504821 | 0.00300952 | 2.12 | 0.14242471 | 0.14757777 | 0.142047 | 0 |
| 1725666600 | 0.14203869 | -0.009335 | -6.17 | 0.15148523 | 0.15375851 | 0.13783277 | 0 |
| 1725580200 | 0.15137339 | -0.004878 | -3.12 | 0.15654307 | 0.15758927 | 0.1501706 | 0 |
| 1725493800 | 0.156251 | -0.000197 | -0.13 | 0.15463471 | 0.15900999 | 0.14785067 | 0 |
| 1725407400 | 0.15644784 | -0.005684 | -3.51 | 0.16210835 | 0.162982 | 0.15574994 | 0 |
| 1725321000 | 0.16213136 | 0.00678916 | 4.37 | 0.16049846 | 0.16369076 | 0.1555825 | 0 |
| 1725234600 | 0.1553422 | -0.005173 | -3.22 | 0.16049846 | 0.16074579 | 0.15380133 | 0 |
| 1725148200 | 0.16051507 | -0.000984 | -0.61 | 0.16138361 | 0.16180733 | 0.15933146 | 0 |
| 1725061800 | 0.16149865 | -2.6E-5 | -0.02 | 0.16141876 | 0.1622547 | 0.15601389 | 0 |
| 1724975400 | 0.16152485 | -0.000345 | -0.21 | 0.16155233 | 0.16589246 | 0.16029011 | 0 |
| 1724889000 | 0.16186996 | 0.0044117 | 2.80 | 0.15713359 | 0.16324659 | 0.15468776 | 0 |
| 1724802600 | 0.15745826 | -0.014019 | -8.18 | 0.1716712 | 0.1725538 | 0.15393618 | 0 |
| 1724716200 | 0.17147756 | -0.003989 | -2.27 | 0.17541825 | 0.17658588 | 0.17051379 | 0 |
| 1724629800 | 0.17546618 | -0.000992 | -0.56 | 0.1770569 | 0.17841882 | 0.1748961 | 0 |
| 1724543400 | 0.17645806 | -0.000233 | -0.13 | 0.17686453 | 0.18004725 | 0.17489035 | 0 |
| 1724457000 | 0.17669133 | 0.00901322 | 5.38 | 0.16760014 | 0.17867318 | 0.16759758 | 0 |
| 1724370600 | 0.16767811 | -0.000341 | -0.20 | 0.17032526 | 0.17081417 | 0.1654355 | 0 |
| 1724284200 | 0.16801875 | 0.00316227 | 1.92 | 0.16476381 | 0.16893905 | 0.16269568 | 0 |
| 1724197800 | 0.16485648 | -0.003546 | -2.11 | 0.16844247 | 0.17219079 | 0.16340508 | 0 |
| 1724111400 | 0.16840285 | 0.00044482 | 0.26 | 0.17032526 | 0.56193958 | 0.16412215 | 0 |
| 1724025000 | 0.16795803 | 0.00092094 | 0.55 | 0.16697254 | 0.17130819 | 0.16610464 | 0 |
| 1723938600 | 0.16703709 | 0.00117722 | 0.71 | 0.16577039 | 0.16784108 | 0.16546235 | 0 |
| 1723852200 | 0.16585987 | 0.0012929 | 0.79 | 0.16429791 | 0.16797657 | 0.16313538 | 0 |
| 1723765800 | 0.16456697 | -0.005648 | -3.32 | 0.17032526 | 0.17086146 | 0.16172297 | 0 |
| 1723679400 | 0.17021533 | -0.002114 | -1.23 | 0.17257361 | 0.17690991 | 0.16888409 | 0 |
| 1723593000 | 0.17232948 | -0.002735 | -1.56 | 0.17404226 | 0.17474463 | 0.16703709 | 0 |
| 1723506600 | 0.17506482 | 0.01157218 | 7.08 | 0.17160154 | 0.17569306 | 0.16191854 | 0 |
| 1723420200 | 0.16349264 | -0.003097 | -1.86 | 0.16678464 | 0.17306572 | 0.16251482 | 0 |
| 1723333800 | 0.16658972 | 0.00080974 | 0.49 | 0.16575697 | 0.16880867 | 0.16510062 | 0 |
| 1723247400 | 0.16577998 | -0.005638 | -3.29 | 0.17160154 | 0.17277493 | 0.1635623 | 0 |
| 1723161000 | 0.17141748 | 0.02142647 | 14.29 | 0.1493762 | 0.17382944 | 0.14841947 | 0 |
| 1723074600 | 0.14999101 | -0.006852 | -4.37 | 0.15731254 | 0.1628414 | 0.14794909 | 0 |
| 1722988200 | 0.15684344 | 0.00110053 | 0.71 | 0.15482453 | 0.16294557 | 0.15482453 | 0 |
| 1722901800 | 0.15574291 | -0.017007 | -9.84 | 0.18554287 | 0.51662694 | 0.13979226 | 0 |
| 1722815400 | 0.17275 | -0.013049 | -7.02 | 0.18554287 | 0.18717705 | 0.16942541 | 0 |
| 1722729000 | 0.18579915 | -0.004904 | -2.57 | 0.19082247 | 0.19271549 | 0.18281838 | 0 |
| 1722642600 | 0.19070296 | -0.013984 | -6.83 | 0.20451327 | 0.20541249 | 0.18963758 | 0 |
| 1722556200 | 0.20468647 | -0.00171 | -0.83 | 0.20686197 | 0.20697573 | 0.19680253 | 0 |
| 1722469800 | 0.2063967 | -0.002988 | -1.43 | 0.2093257 | 0.21393936 | 0.20550068 | 0 |
| 1722383400 | 0.20938449 | -0.002485 | -1.17 | 0.21198883 | 0.21509741 | 0.20688242 | 0 |
| 1722297000 | 0.21186995 | 0.00268102 | 1.28 | 0.21323891 | 0.21705242 | 0.19885213 | 0 |
| 1722210600 | 0.20918893 | 0.00110692 | 0.53 | 0.20751385 | 0.20974303 | 0.20465771 | 0 |
| 1722124200 | 0.20808201 | -0.001375 | -0.66 | 0.208971 | 0.21247582 | 0.20492613 | 0 |
| 1722037800 | 0.20945671 | 0.00657122 | 3.24 | 0.20282988 | 0.20995713 | 0.20278643 | 0 |
| 1721951400 | 0.20288549 | -0.01026 | -4.81 | 0.21323891 | 0.21351564 | 0.19778163 | 0 |
| 1721865000 | 0.2131456 | -0.009303 | -4.18 | 0.22261514 | 0.22289507 | 0.21135612 | 0 |
| 1721778600 | 0.22244834 | 0.00234486 | 1.07 | 0.21998333 | 0.22626121 | 0.21749659 | 0 |
| 1721692200 | 0.22010348 | -0.005007 | -2.22 | 0.21841945 | 0.22413109 | 0.21590012 | 0 |
| 1721605800 | 0.22511083 | -2.0E-5 | -0.01 | 0.22477722 | 0.22655839 | 0.21918509 | 0 |
| 1721519400 | 0.22513064 | 0.00100531 | 0.45 | 0.22407101 | 0.22621647 | 0.22260236 | 0 |
| 1721433000 | 0.22412533 | 0.00487058 | 2.22 | 0.21841945 | 0.22628805 | 0.21590012 | 0 |
| 1721346600 | 0.21925475 | 0.00246373 | 1.14 | 0.21669324 | 0.2230133 | 0.21630211 | 0 |
| 1721260200 | 0.21679102 | -0.003734 | -1.69 | 0.22049589 | 0.22474718 | 0.21587519 | 0 |
| 1721173800 | 0.22052528 | -0.002351 | -1.05 | 0.22293917 | 0.22356804 | 0.21413365 | 0 |
| 1721087400 | 0.22287589 | 0.01463602 | 7.03 | 0.20315391 | 0.2231865 | 0.20225533 | 0 |
| 1721001000 | 0.20823987 | 0.00513326 | 2.53 | 0.20315391 | 0.20878885 | 0.20225533 | 0 |
| 1720914600 | 0.20310661 | 0.00296159 | 1.48 | 0.20014886 | 0.20463342 | 0.19905855 | 0 |
| 1720828200 | 0.20014502 | 0.00204831 | 1.03 | 0.19797784 | 0.20182074 | 0.19475933 | 0 |
| 1720741800 | 0.19809671 | -0.000175 | -0.09 | 0.19792671 | 0.20536711 | 0.19535689 | 0 |
| 1720655400 | 0.19827182 | 0.00205151 | 1.05 | 0.19573907 | 0.20127751 | 0.19357635 | 0 |
| 1720569000 | 0.19622031 | 0.00352336 | 1.83 | 0.1927174 | 0.19854088 | 0.19198947 | 0 |
| 1720482600 | 0.19269695 | 0.00586885 | 3.14 | 0.19470884 | 0.19857156 | 0.18217609 | 0 |
| 1720396200 | 0.1868281 | -0.009139 | -4.66 | 0.19569242 | 0.19635644 | 0.1868281 | 0 |
| 1720309800 | 0.19596723 | 0.0053825 | 2.82 | 0.19046202 | 0.19684152 | 0.18907006 | 0 |
| 1720223400 | 0.19058473 | -0.005796 | -2.95 | 0.19470884 | 0.19857156 | 0.18100015 | 0 |
| 1720137000 | 0.19638073 | -0.014192 | -6.74 | 0.21076175 | 0.21151525 | 0.19542783 | 0 |
| 1720050600 | 0.21057322 | -0.007778 | -3.56 | 0.21843798 | 0.21893137 | 0.2077158 | 0 |
| 1719964200 | 0.21835107 | -0.001363 | -0.62 | 0.21962096 | 0.22112156 | 0.21719941 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0.157110
+0.39%
|
SDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
