Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08924 | Binance | 2648214.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 235,616.42 | 1739751239 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 91.0410609823 | Recently |
9.2E-7 | Binance | 244346 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.225689 | 1739751217 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 8.40019406536 | Recently |
0.08821 | Gate.io | 15592.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,382.35 | 1739750870 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 0.536040851705 | 6 minutes ago |
0.090575 | HTX | 660.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.90 | 1739750583 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.0227041005977 | 11 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 5 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1739751227 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 7 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750521 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 8 | https://hitbtc.com/STPT-to-BTC | 0 | 12 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
9.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739751156 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | Recently |
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 12 minutes ago |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739750528 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 12 minutes ago |
0.09094 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739750538 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 12 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.08128 | 9673.14285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.12875 | 14948.8214286 | CX |
12 | 0 | 0 | 0 | 0 | 0.16 | 45353.5833333 | CX |
26 | 0 | 0 | 0 | 0 | 0.16 | 23620.6432432 | CX |
52 | 0 | 0 | 0 | 0 | 0.25709 | 16658.4735002 | CX |
156 | 0.10107111 | -0.02349111 | -23.2421608905 | 0.02134396 | 0.59843533 | 1991585.54008 | CX |
260 | 0.01763001 | 0.05994999 | 340.045127598 | 0.00133667 | 0.59843533 | 10718801.2736 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739749800 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.07758 | -0.00089 | -1.13 | 0.07932 | 0.08128 | 0.07592 | 23913 |
1739231400 | 0.07847 | 0.00736 | 10.35 | 0.0735 | 0.07854 | 0.0735 | 43799 |
1739145000 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.07111 | -0.00959 | -11.88 | 0.08021 | 0.08021 | 0.07071 | 62544 |
1738626600 | 0.0807 | -0.00681 | -7.78 | 0.07645 | 0.08099 | 0.06175 | 122669 |
1738540200 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.08751 | -0.00683 | -7.24 | 0.09475 | 0.09568 | 0.08653 | 11877 |
1738021800 | 0.09434 | -0.01057 | -10.08 | 0.10039 | 0.10129 | 0.08724 | 46890 |
1737935400 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.10491 | 0.00393 | 3.89 | 0.10039 | 0.10641 | 0.0971 | 14802 |
1737417000 | 0.10098 | -0.00638 | -5.94 | 0.12875 | 0.12875 | 0.09507 | 92073 |
1737330600 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.10736 | 0.00552 | 5.42 | 0.10275 | 0.10744 | 0.10234 | 18368 |
1736812200 | 0.10184 | -0.00525 | -4.90 | 0.10354 | 0.10354 | 0.09515 | 27197 |
1736725800 | 0.10709 | -0.00028 | -0.26 | 0 | 0 | 0 | 0 |
1736639400 | 0.10737 | -0.00193 | -1.77 | 0.11012 | 0.11012 | 0.10667 | 8137 |
1736553000 | 0.1093 | -0.00199 | -1.79 | 0.10584 | 0.10963 | 0.10584 | 25095 |
1736466600 | 0.11129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.11129 | -0.00116 | -1.03 | 0 | 0 | 0 | 0 |
1736293800 | 0.11245 | -0.0153 | -11.98 | 0.12875 | 0.12875 | 0.11166 | 49472 |
1736207400 | 0.12775 | -0.00069 | -0.54 | 0.12694 | 0.13171 | 0.12538 | 371333 |
1736121000 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.12844 | 0.00276 | 2.20 | 0.12233 | 0.12861 | 0.12036 | 11479 |
1735861800 | 0.12568 | 0.00774 | 6.56 | 0.12122 | 0.12568 | 0.12062 | 368800 |
1735775400 | 0.11794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.11794 | -0.00339 | -2.79 | 0.1214 | 0.12377 | 0.11733 | 26142 |
1735602600 | 0.12133 | 0.071688 | 144.41 | 0.056057 | 0.13003 | 0.055315 | 460111 |
1735516200 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.049642 | -6.7E-5 | -0.13 | 0 | 0 | 0 | 0 |
1735084200 | 0.049709 | 0.000632 | 1.29 | 0.049124 | 0.11881 | 0.047336 | 153345 |
1734997800 | 0.049077 | -0.00015 | -0.30 | 0.047104 | 0.10893 | 0.046275 | 389206 |
1734911400 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.049227 | -0.080023 | -61.91 | 0 | 0 | 0 | 0 |
1734479400 | 0.12925 | 0.077458 | 149.56 | 0.051085 | 0.14719 | 0.04834 | 256525 |
1734393000 | 0.051792 | 0.002384 | 4.83 | 0.05402 | 0.14556 | 0.050764 | 374290 |
1734306600 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.049408 | -0.004295 | -8.00 | 0.052128 | 0.13411 | 0.045574 | 380502 |
1733788200 | 0.053703 | -0.060927 | -53.15 | 0.062404 | 0.16 | 0.049099 | 402781 |
1733701800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.11463 | -0.00641 | -5.30 | 0.11925 | 0.12502 | 0.051445 | 42865 |
1732578600 | 0.12104 | 0.01681 | 16.13 | 0.1248 | 0.13041 | 0.05175 | 25486 |
1732492200 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.10423 | 0.02549 | 32.37 | 0.10712 | 0.10915 | 0.049296 | 81631 |
1731973800 | 0.07874 | -0.01267 | -13.86 | 0 | 0 | 0 | 15592 |
1731887400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions