Standard on xDai on BSCXMARK

$ 0.023123

-0.000096

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4689

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003303

Exchange

GATE

Ask

$ 0.165166

Last Trade Time

02:21:35

Volume (24h)

$ 0

Last Trade Size

1,476.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009597

Fully Diluted Market Cap

$ 19,418

Genesis Date

1/12/2021

Days Range 0.023078-0.023517

52 Weeks Range 0.015097-0.028735

Circulating Supply 0 / 839,746

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	15 hours ago
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737849729	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02307984	4.333E-5	0.187739603047	0.02190552	0.02410226	0	CX
4	0.02376374	-0.00064057	-2.69557737965	0.02062669	0.02613618	0	CX
12	0.01745842	0.00566475	32.447094296	0.01584807	0.028735	0	CX
26	0.02221576	0.00090741	4.08453278213	0.01509669	0.028735	0	CX
52	0.01550689	0.00761628	49.1154577094	0.01509669	0.028735	0	CX
156	0.02938332	-0.00626015	-21.3051146024	0.008309	0.3006807	13538.8690017	CX
260	4.44762666	-4.42450349	-99.480100922	0.008309	14.20382259	13889.4124149	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737849000	0.02326114	7.7E-5	0.33	0.02317259	0.02344496	0.0229152
1737762600	0.02318393	-0.00013	-0.56	0.02336663	0.02391375	0.02293858
1737676200	0.02331385	0.00060102	2.65	0.02270576	0.02341465	0.02234162
1737589800	0.02271283	-0.000539	-2.32	0.02332841	0.02355598	0.02261581
1737503400	0.02325218	0.00043015	1.88	0.02287565	0.02354674	0.02243836
1737417000	0.02282203	0.00025438	1.13	0.02307984	0.02398613	0.02190552
1737330600	0.02256765	-0.000608	-2.62	0.02307984	0.02410226	0.02190552
1737244200	0.02317588	-0.001185	-4.86	0.02433522	0.02446535	0.02262778
1737157800	0.02436119	0.00124943	5.41	0.02314669	0.02467885	0.02314669
1737071400	0.02311176	-0.000974	-4.04	0.02411542	0.02418472	0.02286935
1736985000	0.02408539	0.00150724	6.68	0.02255561	0.02432059	0.02230452
1736898600	0.02257815	0.00067214	3.07	0.02194192	0.02276407	0.02189313
1736812200	0.02190601	-0.000931	-4.08	0.02335046	0.02351629	0.02062669
1736725800	0.0228375	-0.000178	-0.77	0.02297519	0.02307536	0.02258788
1736639400	0.02301558	0.00010626	0.46	0.02286305	0.02321844	0.02255904
1736553000	0.02290932	0.00042	1.87	0.02335046	0.02351629	0.02240049
1736466600	0.02248932	-0.00082	-3.52	0.02326002	0.02348318	0.02217537
1736380200	0.02330944	-0.00033	-1.40	0.02366714	0.02388701	0.02249065
1736293800	0.02363991	-0.002164	-8.39	0.02582503	0.02590476	0.02350838
1736207400	0.02580389	0.00032662	1.28	0.02335046	0.02613618	0.02318302
1736121000	0.02547727	-0.000124	-0.48	0.02558871	0.02568391	0.02520903
1736034600	0.02560096	0.00036589	1.45	0.02524711	0.02568734	0.02502409
1735948200	0.02523507	0.00110901	4.60	0.02416218	0.02539201	0.02398144
1735861800	0.02412606	0.00067011	2.86	0.02335046	0.02443518	0.02318302
1735775400	0.02345595	0.00012572	0.54	0.02335046	0.02356655	0.02318302
1735689000	0.02333023	-0.000142	-0.60	0.02349284	0.02409596	0.02319296
1735602600	0.02347261	-1.2E-5	-0.05	0.02331791	0.02401378	0.02310147
1735516200	0.02348465	-0.000281	-1.18	0.02376374	0.02384067	0.02326254
1735429800	0.02376605	0.00048881	2.10	0.02330622	0.02383549	0.02326674
1735343400	0.02327724	-3.2E-5	-0.14	0.02331791	0.02401378	0.02313591
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943
1734997800	0.02391116	0.0009996	4.36	0.02392348	0.02421146	0.02180864
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369
1734825000	0.02334017	-0.000922	-3.80	0.0243159	0.02487226	0.0230503
1734738600	0.02426214	0.00017983	0.75	0.02392348	0.02442475	0.02180864
1734652200	0.02408231	-0.001298	-5.11	0.02533188	0.02601249	0.02334878
1734565800	0.02538067	-0.001778	-6.55	0.02721348	0.02731981	0.02535932
1734479400	0.02715888	-0.000817	-2.92	0.02783179	0.02828728	0.02694923
1734393000	0.02797634	0.00030604	1.11	0.02683212	0.028735	0.02642815
1734306600	0.0276703	0.00061159	2.26	0.02710407	0.0276703	0.02684745
1734220200	0.02705871	-0.000259	-0.95	0.0273721	0.027601	0.02677843
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.02699137
1734047400	0.02714516	0.00030436	1.13	0.02683667	0.02789451	0.02661246
1733961000	0.0268408	0.00150437	5.94	0.02545319	0.02695532	0.02495353
1733874600	0.02533643	-0.000636	-2.45	0.0258888	0.02643011	0.02463132
1733788200	0.02597238	-0.00198	-7.08	0.02683212	0.0276689	0.02490334
1733701800	0.02795247	-0.000101	-0.36	0.02802485	0.02809135	0.02754507
1733615400	0.0280532	-6.4E-5	-0.23	0.02802835	0.02816569	0.02785664
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.02651537
1733442600	0.02653567	-0.000304	-1.13	0.02683212	0.0276689	0.02618434
1733356200	0.02683919	0.00148547	5.86	0.02534469	0.02727459	0.02534469
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02569259	0.02464224
1733183400	0.0254772	-0.000511	-1.97	0.02596783	0.02631377	0.0250173
1733097000	0.02598848	5.7E-5	0.22	0.02600682	0.02621101	0.02564107
1733010600	0.02593192	0.00076678	3.05	0.02510648	0.02613646	0.02503326
1732924200	0.02516514	9.8E-5	0.39	0.02506973	0.02553866	0.02478112
1732837800	0.02506679	-0.000593	-2.31	0.02555728	0.0256109	0.02475144
1732751400	0.02565983	0.0023765	10.21	0.02333744	0.02578485	0.02311071
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017
1732578600	0.02390157	0.00036358	1.54	0.02179534	0.02477041	0.02124934
1732492200	0.02353799	-0.000267	-1.12	0.02391011	0.02417002	0.02304302
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.02326051
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02400566	0.02288951
1732233000	0.02361429	0.0020769	9.64	0.02152766	0.0236936	0.02126061
1732146600	0.02153739	-0.000256	-1.17	0.02179534	0.0221263	0.02124934
1732060200	0.02179352	-0.000732	-3.25	0.022512	0.022512	0.02152787
1731973800	0.02252593	0.0010234	4.76	0.02150967	0.02252593	0.02111508
1731887400	0.02150253	-0.000392	-1.79	0.02195641	0.02211461	0.02134734
1731801000	0.02189404	0.0002261	1.04	0.02160123	0.0225267	0.02152031
1731714600	0.02166794	0.00026145	1.22	0.02150967	0.02191665	0.02111067
1731628200	0.02140649	-0.000958	-4.28	0.02234169	0.02269687	0.02126348
1731541800	0.0223643	-0.00039	-1.71	0.02271626	0.02335935	0.0218484
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886
1731369000	0.0235508	0.00124285	5.57	0.02228226	0.02368667	0.0218379
1731282600	0.02230795	0.00034349	1.56	0.02181921	0.02272368	0.02165975
1731196200	0.02196446	0.00124957	6.03	0.0207298	0.02210005	0.02072623
1731109800	0.02071489	0.0004088	2.01	0.02052015	0.02089486	0.02023574
1731023400	0.02030609	0.00124411	6.53	0.01898687	0.02043559	0.01893269
1730937000	0.01906198	0.00207088	12.19	0.01698557	0.01920751	0.01697892
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239
1730764200	0.01674638	-0.000454	-2.64	0.01606675	0.01865122	0.01584807
1730677800	0.01720075	-0.000209	-1.20	0.01745842	0.01746038	0.01687658
1730591400	0.01740991	-0.000168	-0.96	0.01760353	0.01765302	0.01733382
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025
1730245800	0.01844444	0.00048755	2.72	0.01795164	0.01876392	0.01792686
1730159400	0.01795689	0.00041447	2.36	0.01606675	0.01865122	0.01584807
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097