Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743465720 | STAR/ETH | https://hitbtc.com/STAR-to-ETH | ETH | 1 | https://hitbtc.com/STAR-to-ETH | 0 | 14 hours ago |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | STAR/ETH | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | ETH | 2 | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | 0 | 14 hours ago |
| 0.000602 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743465730 | STAR/USDT | https://www.bibox.com/en/exchange/basic/STAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/STAR_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00114439 | -0.00012284 | -10.7341028845 | 0.00097709 | 0.00115213 | 0 | CX |
| 4 | 0.00117893 | -0.00015738 | -13.3493930937 | 0.00097522 | 0.00127586 | 0 | CX |
| 12 | 0.0020291 | -0.00100755 | -49.6550194668 | 0.00097522 | 0.00203537 | 0 | CX |
| 26 | 0.0014316 | -0.00041005 | -28.6427773121 | 0.00097522 | 0.00225775 | 0 | CX |
| 52 | 0.00200456 | -0.00098301 | -49.0386917827 | 0.00097522 | 0.00225775 | 0 | CX |
| 156 | 0.4557538 | -0.45473225 | -99.7758548585 | 0.00068 | 0.4737507 | 0.02654595 | CX |
| 260 | 0.18601156 | -0.18499001 | -99.4508137021 | 0.00068 | 4.85588118 | 0.86927416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00100278 | 1.1E-5 | 1.11 | 0.00110075 | 0.00110812 | 0.0009782 | 0 |
| 1743378600 | 0.0009917 | -1.1E-5 | -1.10 | 0.00100451 | 0.00101533 | 0.00097709 | 0 |
| 1743292200 | 0.00100318 | -4.0E-5 | -3.83 | 0.00104256 | 0.00105142 | 0.00099241 | 0 |
| 1743205800 | 0.00104313 | -5.7E-5 | -5.18 | 0.00110075 | 0.00110812 | 0.00102569 | 0 |
| 1743119400 | 0.00110062 | -2.0E-6 | -0.18 | 0.00110499 | 0.00112035 | 0.00109402 | 0 |
| 1743033000 | 0.00110306 | -3.4E-5 | -2.99 | 0.00113559 | 0.00114271 | 0.00109039 | 0 |
| 1742946600 | 0.00113695 | -2.0E-6 | -0.18 | 0.00114439 | 0.00115213 | 0.00112266 | 0 |
| 1742860200 | 0.00113903 | 4.2E-5 | 3.83 | 0.00110007 | 0.001156 | 0.00108886 | 0 |
| 1742773800 | 0.00109676 | 9.0E-6 | 0.83 | 0.00108918 | 0.00111084 | 0.00108896 | 0 |
| 1742687400 | 0.0010879 | 7.0E-6 | 0.65 | 0.00108113 | 0.00110233 | 0.00108113 | 0 |
| 1742601000 | 0.00108112 | -7.0E-6 | -0.64 | 0.00109184 | 0.00109713 | 0.00106622 | 0 |
| 1742514600 | 0.00108793 | -4.6E-5 | -4.05 | 0.0011319 | 0.00113626 | 0.00107444 | 0 |
| 1742428200 | 0.00113441 | 7.4E-5 | 6.98 | 0.00106392 | 0.00113751 | 0.0010604 | 0 |
| 1742341800 | 0.00106028 | -2.0E-6 | -0.19 | 0.00106003 | 0.00106381 | 0.00103053 | 0 |
| 1742255400 | 0.00106205 | 2.5E-5 | 2.41 | 0.00105013 | 0.00107247 | 0.00102085 | 0 |
| 1742169000 | 0.00103736 | -2.9E-5 | -2.72 | 0.00106519 | 0.0010674 | 0.00102401 | 0 |
| 1742082600 | 0.00106652 | 1.4E-5 | 1.33 | 0.00105206 | 0.00107439 | 0.00104749 | 0 |
| 1741996200 | 0.00105235 | 2.7E-5 | 2.63 | 0.00102488 | 0.00106953 | 0.00102424 | 0 |
| 1741909800 | 0.00102507 | -2.3E-5 | -2.19 | 0.00105013 | 0.00105299 | 0.00100309 | 0 |
| 1741823400 | 0.00104823 | -9.0E-6 | -0.85 | 0.00105584 | 0.00107426 | 0.00100869 | 0 |
| 1741737000 | 0.00105675 | 2.2E-5 | 2.13 | 0.00102285 | 0.00107857 | 0.00097522 | 0 |
| 1741650600 | 0.00103497 | -7.0E-5 | -6.33 | 0.00119113 | 0.0012416 | 0.00099627 | 0 |
| 1741564200 | 0.00110504 | -0.000102 | -8.45 | 0.00121011 | 0.00121503 | 0.00109756 | 0 |
| 1741477800 | 0.00120666 | 3.1E-5 | 2.64 | 0.00117531 | 0.00122697 | 0.00115837 | 0 |
| 1741391400 | 0.00117538 | -3.7E-5 | -3.05 | 0.00119113 | 0.0012416 | 0.00116294 | 0 |
| 1741305000 | 0.00121188 | -2.5E-5 | -2.02 | 0.00123273 | 0.00127586 | 0.00119897 | 0 |
| 1741218600 | 0.00123681 | 4.3E-5 | 3.60 | 0.00119113 | 0.00124791 | 0.00118534 | 0 |
| 1741132200 | 0.00119383 | 9.0E-6 | 0.76 | 0.00117893 | 0.00122085 | 0.00110667 | 0 |
| 1741045800 | 0.00118506 | -0.000199 | -14.38 | 0.0013838 | 0.00138804 | 0.00115407 | 0 |
| 1740959400 | 0.00138378 | 0.00016913 | 13.92 | 0.00121802 | 0.00140223 | 0.00119772 | 0 |
| 1740873000 | 0.00121465 | -1.4E-5 | -1.14 | 0.0012273 | 0.00125302 | 0.00117998 | 0 |
| 1740786600 | 0.00122877 | -3.8E-5 | -3.00 | 0.00126854 | 0.00127006 | 0.00114364 | 0 |
| 1740700200 | 0.00126636 | -1.5E-5 | -1.17 | 0.00128784 | 0.00130768 | 0.00123043 | 0 |
| 1740613800 | 0.00128114 | -9.3E-5 | -6.77 | 0.00137159 | 0.00137591 | 0.00124478 | 0 |
| 1740527400 | 0.00137378 | -1.0E-5 | -0.72 | 0.0013838 | 0.00139058 | 0.00129046 | 0 |
| 1740441000 | 0.00138382 | -0.000167 | -10.77 | 0.00143462 | 0.00152335 | 0.00137332 | 0 |
| 1740354600 | 0.00155047 | 2.9E-5 | 1.91 | 0.00152055 | 0.00156185 | 0.00151061 | 0 |
| 1740268200 | 0.00152141 | 5.8E-5 | 3.96 | 0.00146369 | 0.00153725 | 0.00146053 | 0 |
| 1740181800 | 0.00146338 | -4.5E-5 | -2.98 | 0.00150618 | 0.00156303 | 0.00143998 | 0 |
| 1740095400 | 0.00150817 | 1.5E-5 | 1.00 | 0.00149391 | 0.00152225 | 0.00149004 | 0 |
| 1740009000 | 0.00149316 | 2.7E-5 | 1.84 | 0.00146847 | 0.00150459 | 0.00146094 | 0 |
| 1739922600 | 0.00146588 | -4.1E-5 | -2.72 | 0.00150875 | 0.00151258 | 0.00143381 | 0 |
| 1739836200 | 0.0015073 | 4.4E-5 | 3.01 | 0.00143462 | 0.00156604 | 0.00141649 | 0 |
| 1739749800 | 0.00146326 | -1.7E-5 | -1.15 | 0.00148162 | 0.00149902 | 0.00146108 | 0 |
| 1739663400 | 0.00147978 | -2.0E-5 | -1.33 | 0.00149934 | 0.00150652 | 0.00147251 | 0 |
| 1739577000 | 0.0014993 | 2.7E-5 | 1.83 | 0.00147015 | 0.0015335 | 0.00146582 | 0 |
| 1739490600 | 0.00147205 | -3.2E-5 | -2.13 | 0.00150432 | 0.00151579 | 0.0014374 | 0 |
| 1739404200 | 0.00150431 | 7.2E-5 | 5.03 | 0.00143462 | 0.0015352 | 0.00140763 | 0 |
| 1739317800 | 0.00143253 | -3.0E-5 | -2.05 | 0.0014655 | 0.00149826 | 0.00142127 | 0 |
| 1739231400 | 0.00146238 | 1.6E-5 | 1.11 | 0.00153439 | 0.00157061 | 0.00144663 | 0 |
| 1739145000 | 0.00144687 | -4.0E-6 | -0.28 | 0.00144732 | 0.00147494 | 0.00139631 | 0 |
| 1739058600 | 0.00145055 | 7.0E-6 | 0.48 | 0.00144269 | 0.0014644 | 0.00142446 | 0 |
| 1738972200 | 0.00144368 | -3.0E-5 | -2.04 | 0.00148266 | 0.00153903 | 0.00141243 | 0 |
| 1738885800 | 0.00147333 | -6.0E-5 | -3.91 | 0.00153439 | 0.00157061 | 0.0014668 | 0 |
| 1738799400 | 0.00153283 | 3.6E-5 | 2.41 | 0.00150055 | 0.00155254 | 0.00149269 | 0 |
| 1738713000 | 0.00149656 | -8.8E-5 | -5.55 | 0.0015859 | 0.00158969 | 0.00145024 | 0 |
| 1738626600 | 0.00158503 | 2.0E-5 | 1.28 | 0.00157001 | 0.00160396 | 0.00137044 | 0 |
| 1738540200 | 0.00156479 | -0.000155 | -9.01 | 0.00171708 | 0.00173825 | 0.00151707 | 0 |
| 1738453800 | 0.0017198 | -8.9E-5 | -4.92 | 0.00181542 | 0.00183029 | 0.001707 | 0 |
| 1738367400 | 0.00180846 | 1.9E-5 | 1.06 | 0.00178892 | 0.00189016 | 0.00176797 | 0 |
| 1738281000 | 0.00178896 | 7.4E-5 | 4.31 | 0.00171058 | 0.00180558 | 0.00170109 | 0 |
| 1738194600 | 0.00171508 | 2.6E-5 | 1.54 | 0.00169975 | 0.00174184 | 0.00168375 | 0 |
| 1738108200 | 0.00168908 | -5.3E-5 | -3.04 | 0.00176004 | 0.00177152 | 0.00167295 | 0 |
| 1738021800 | 0.00174192 | -3.8E-5 | -2.13 | 0.00181341 | 0.00187695 | 0.00166978 | 0 |
| 1737935400 | 0.00178034 | -4.7E-5 | -2.57 | 0.00182249 | 0.00184777 | 0.00178034 | 0 |
| 1737849000 | 0.00182766 | 6.0E-6 | 0.33 | 0.0018207 | 0.0018421 | 0.00180048 | 0 |
| 1737762600 | 0.00182159 | -1.0E-5 | -0.55 | 0.00183594 | 0.00187893 | 0.00180231 | 0 |
| 1737676200 | 0.0018318 | 4.7E-5 | 2.63 | 0.00178402 | 0.00183972 | 0.00175541 | 0 |
| 1737589800 | 0.00178457 | -4.2E-5 | -2.30 | 0.00183294 | 0.00185082 | 0.00177695 | 0 |
| 1737503400 | 0.00182695 | 3.4E-5 | 1.90 | 0.00179737 | 0.0018501 | 0.00176301 | 0 |
| 1737417000 | 0.00179315 | 2.0E-5 | 1.13 | 0.00181341 | 0.00188462 | 0.00172114 | 0 |
| 1737330600 | 0.00177317 | -4.8E-5 | -2.64 | 0.00181341 | 0.00189374 | 0.00172114 | 0 |
| 1737244200 | 0.00182096 | -9.3E-5 | -4.86 | 0.00191205 | 0.00192227 | 0.00177789 | 0 |
| 1737157800 | 0.00191409 | 9.8E-5 | 5.40 | 0.00181866 | 0.00193905 | 0.00181866 | 0 |
| 1737071400 | 0.00181592 | -7.6E-5 | -4.02 | 0.00189478 | 0.00190022 | 0.00179687 | 0 |
| 1736985000 | 0.00189242 | 0.00011843 | 6.68 | 0.00177222 | 0.0019109 | 0.00175249 | 0 |
| 1736898600 | 0.00177399 | 5.3E-5 | 3.08 | 0.001724 | 0.0017886 | 0.00172017 | 0 |
| 1736812200 | 0.00172118 | -7.3E-5 | -4.07 | 0.00179638 | 0.00182019 | 0.00162066 | 0 |
| 1736725800 | 0.00179437 | -1.4E-5 | -0.77 | 0.00180519 | 0.00181306 | 0.00177476 | 0 |
| 1736639400 | 0.00180836 | 8.0E-6 | 0.44 | 0.00179638 | 0.0018243 | 0.00177249 | 0 |
| 1736553000 | 0.00180001 | 3.3E-5 | 1.87 | 0.00182757 | 0.0018451 | 0.00174235 | 0 |
| 1736466600 | 0.00176701 | -6.4E-5 | -3.49 | 0.00182757 | 0.0018451 | 0.00174235 | 0 |
| 1736380200 | 0.00183145 | -2.6E-5 | -1.40 | 0.00185956 | 0.00187683 | 0.00176712 | 0 |
| 1736293800 | 0.00185742 | -0.00017 | -8.38 | 0.0020291 | 0.00203537 | 0.00184708 | 0 |
| 1736207400 | 0.00202744 | 2.6E-5 | 1.30 | 0.00183467 | 0.00205355 | 0.00182152 | 0 |
| 1736121000 | 0.00200178 | -1.0E-5 | -0.50 | 0.00201054 | 0.00201802 | 0.0019807 | 0 |
| 1736034600 | 0.0020115 | 2.9E-5 | 1.46 | 0.0019837 | 0.00201829 | 0.00196617 | 0 |
| 1735948200 | 0.00198275 | 8.7E-5 | 4.59 | 0.00189845 | 0.00199508 | 0.00188425 | 0 |
| 1735861800 | 0.00189561 | 5.3E-5 | 2.88 | 0.00183467 | 0.0019199 | 0.00182152 | 0 |
| 1735775400 | 0.00184296 | 1.0E-5 | 0.55 | 0.00183467 | 0.00185165 | 0.00182152 | 0 |
|
STAR/BTC - BTC
-
|
STAR/EUR 0.067117 €
+0.00%
|
|
STAR/USD $ 0.001022
+1.86%
|
STAR/GBP £ 0.057948
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
