ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

StarbaseSTAR
$ 0.000877
0.00
(
0.00%
)
Info
Rank Rank 2021
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
06:56:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00198
Fully Diluted Market Cap
$ 876,780
Genesis Date
11/11/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000769-0.002258
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745452920STAR/ETHhttps://hitbtc.com/STAR-to-ETHETH1https://hitbtc.com/STAR-to-ETH012 hours ago
5.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923STAR/ETHhttps://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbcETH2https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc012 hours ago
0.000602Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926STAR/USDThttps://www.bibox.com/en/exchange/basic/STAR_USDTUSDT3https://www.bibox.com/en/exchange/basic/STAR_USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00086957.28E-60.837262794710.000860430.000910660CX
40.00110499-0.00022821-20.65267558980.000769450.001120350CX
120.00171058-0.0008338-48.74370096690.000769450.001890160CX
260.00138565-0.00050887-36.72428102330.000769450.002257750CX
520.00177231-0.00089553-50.52897066540.000769450.002257750CX
1560.19748575-0.19660897-99.55602872610.000680.19963490.01742566CX
26000004.855881180.863211CX

About STAR

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17454522000.0008767700.000.000904520.000905930.00086240
17453658000.000876771.1E-51.270.000904520.000905930.00086240
17452794000.00086592-6.0E-6-0.690.000875890.000910660.000862410
17451930000.00087189-1.7E-5-1.910.000886940.000890250.000861760
17451066000.000888651.4E-51.600.000873910.000891860.000872170
17450202000.000874644.0E-60.460.000871120.000880.000865820
17449338000.000870372.0E-60.230.00086950.00088820.000860430
17448474000.00086843-5.0E-6-0.570.000870940.00088570.000847930
17447610000.00087329-1.7E-5-1.910.00089280.000912690.000872850
17446746000.000890251.5E-51.710.000878050.000928370.000878050
17445882000.00087568-3.0E-5-3.310.000904520.000905930.00086240
17445018000.000905584.3E-54.990.0008620.000916410.000850650
17444154000.000862342.2E-52.620.000837480.000873350.00082830
17443290000.00083996-7.5E-5-8.200.000918280.000918280.000813340
17442426000.00091466-0.000138-13.110.001002920.001058520.000769450
17441562000.0010528400.000.001002920.001058520.001001520
17440698000.0010528400.000000
17439834000.0010528400.000000
17438970000.001052845.7E-55.720.001002920.001058520.001001520
17438106000.00099617-4.0E-6-0.400.001000290.001008710.000970890
17437242000.001000481.1E-51.110.000985630.001013220.000965340
17436378000.00098935-6.0E-5-5.720.001048970.001067850.000980460
17435514000.001049624.7E-54.690.001002920.001058520.001001520
17434650000.001002781.1E-51.110.001100750.001108120.00097820
17433786000.0009917-1.1E-5-1.100.001004510.001015330.000977090
17432922000.00100318-4.0E-5-3.830.001042560.001051420.000992410
17432058000.00104313-5.7E-5-5.180.001100750.001108120.001025690
17431194000.00110062-2.0E-6-0.180.001104990.001120350.001094020
17430330000.00110306-3.4E-5-2.990.001135590.001142710.001090390
17429466000.00113695-2.0E-6-0.180.001144390.001152130.001122660
17428602000.001139034.2E-53.830.001100070.0011560.001088860
17427738000.001096769.0E-60.830.001089180.001110840.001088960
17426874000.00108797.0E-60.650.001081130.001102330.001081130
17426010000.00108112-7.0E-6-0.640.001091840.001097130.001066220
17425146000.00108793-4.6E-5-4.050.00113190.001136260.001074440
17424282000.001134417.4E-56.980.001063920.001137510.00106040
17423418000.00106028-2.0E-6-0.190.001060030.001063810.001030530
17422554000.001062052.5E-52.410.001050130.001072470.001020850
17421690000.00103736-2.9E-5-2.720.001065190.00106740.001024010
17420826000.001066521.4E-51.330.001052060.001074390.001047490
17419962000.001052352.7E-52.630.001024880.001069530.001024240
17419098000.00102507-2.3E-5-2.190.001050130.001052990.001003090
17418234000.00104823-9.0E-6-0.850.001055840.001074260.001008690
17417370000.001056752.2E-52.130.001022850.001078570.000975220
17416506000.00103497-7.0E-5-6.330.001191130.00124160.000996270
17415642000.00110504-0.000102-8.450.001210110.001215030.001097560
17414778000.001206663.1E-52.640.001175310.001226970.001158370
17413914000.00117538-3.7E-5-3.050.001191130.00124160.001162940
17413050000.00121188-2.5E-5-2.020.001232730.001275860.001198970
17412186000.001236814.3E-53.600.001191130.001247910.001185340
17411322000.001193839.0E-60.760.001178930.001220850.001106670
17410458000.00118506-0.000199-14.380.00138380.001388040.001154070
17409594000.001383780.0001691313.920.001218020.001402230.001197720
17408730000.00121465-1.4E-5-1.140.00122730.001253020.001179980
17407866000.00122877-3.8E-5-3.000.001268540.001270060.001143640
17407002000.00126636-1.5E-5-1.170.001287840.001307680.001230430
17406138000.00128114-9.3E-5-6.770.001371590.001375910.001244780
17405274000.00137378-1.0E-5-0.720.00138380.001390580.001290460
17404410000.00138382-0.000167-10.770.001434620.001523350.001373320
17403546000.001550472.9E-51.910.001520550.001561850.001510610
17402682000.001521415.8E-53.960.001463690.001537250.001460530
17401818000.00146338-4.5E-5-2.980.001506180.001563030.001439980
17400954000.001508171.5E-51.000.001493910.001522250.001490040
17400090000.001493162.7E-51.840.001468470.001504590.001460940
17399226000.00146588-4.1E-5-2.720.001508750.001512580.001433810
17398362000.00150734.4E-53.010.001434620.001566040.001416490
17397498000.00146326-1.7E-5-1.150.001481620.001499020.001461080
17396634000.00147978-2.0E-5-1.330.001499340.001506520.001472510
17395770000.00149932.7E-51.830.001470150.00153350.001465820
17394906000.00147205-3.2E-5-2.130.001504320.001515790.00143740
17394042000.001504317.2E-55.030.001434620.00153520.001407630
17393178000.00143253-3.0E-5-2.050.00146550.001498260.001421270
17392314000.001462381.6E-51.110.001534390.001570610.001446630
17391450000.00144687-4.0E-6-0.280.001447320.001474940.001396310
17390586000.001450557.0E-60.480.001442690.00146440.001424460
17389722000.00144368-3.0E-5-2.040.001482660.001539030.001412430
17388858000.00147333-6.0E-5-3.910.001534390.001570610.00146680
17387994000.001532833.6E-52.410.001500550.001552540.001492690
17387130000.00149656-8.8E-5-5.550.00158590.001589690.001450240
17386266000.001585032.0E-51.280.001570010.001603960.001370440
17385402000.00156479-0.000155-9.010.001717080.001738250.001517070
17384538000.0017198-8.9E-5-4.920.001815420.001830290.0017070
17383674000.001808461.9E-51.060.001788920.001890160.001767970
17382810000.001788967.4E-54.310.001710580.001805580.001701090
17381946000.001715082.6E-51.540.001699750.001741840.001683750
17381082000.00168908-5.3E-5-3.040.001760040.001771520.001672950
17380218000.00174192-3.8E-5-2.130.001813410.001876950.001669780
17379354000.00178034-4.7E-5-2.570.001822490.001847770.001780340
17378490000.001827666.0E-60.330.00182070.00184210.001800480
17377626000.00182159-1.0E-5-0.550.001835940.001878930.001802310