StarbaseSTAR

$ 0.001848

0.000013

(

0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:56:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00198

Fully Diluted Market Cap

$ 1,848,260

Genesis Date

11/11/2017

Days Range 0.001818-0.001854

52 Weeks Range 0.001186-0.003696

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	9 hours ago
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	9 hours ago
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0021296	-0.00028134	-13.2109316304	0.00171353	0.00225775	0	CX
4	0.00187865	-3.039E-5	-1.61765097277	0.00166959	0.00225775	0	CX
12	0.00147183	0.00037643	25.5756439263	0.00127261	0.00225775	0	CX
26	0.00193577	-8.751E-5	-4.52068169256	0.00118616	0.00225775	0	CX
52	0.001254	0.00059426	47.3891547049	0.00118616	0.00369601	0.0228397	CX
156	0.44002427	-0.43817601	-99.5799640779	0.00068	1.0120147	0.10313943	CX
260	0.29989546	-0.2980472	-99.3836985728	0.00068	4.85588118	0.90523773	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00183387	-7.2E-5	-3.78	0.00191053	0.00195424	0.00181109
1734738600	0.00190631	1.4E-5	0.74	0.0018797	0.00191908	0.00171353
1734652200	0.00189218	-0.000102	-5.11	0.00199036	0.00204383	0.00183454
1734565800	0.00199419	-0.00014	-6.56	0.0021382	0.00214655	0.00199251
1734479400	0.00213391	-6.4E-5	-2.91	0.00218678	0.00222257	0.00211743
1734393000	0.00219814	2.4E-5	1.10	0.00210859	0.00225775	0.00209097
1734306600	0.00217409	4.8E-5	2.26	0.0021296	0.00217409	0.00210944
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00216865	0.00210401
1734133800	0.00214639	1.4E-5	0.66	0.00213781	0.00218	0.00212075
1734047400	0.00213283	2.4E-5	1.14	0.00210859	0.00219171	0.00209097
1733961000	0.00210892	0.00011821	5.94	0.00199989	0.00211791	0.00196063
1733874600	0.00199071	-5.0E-5	-2.45	0.00203412	0.00207665	0.00193531
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617
1733183400	0.00200178	-4.0E-5	-1.96	0.00204032	0.00206751	0.00196564
1733097000	0.00204195	4.0E-6	0.20	0.00204339	0.00205943	0.00201465
1733010600	0.0020375	6.0E-5	3.03	0.00197265	0.00205357	0.00196689
1732924200	0.00197726	8.0E-6	0.41	0.00196976	0.0020066	0.00194708
1732837800	0.00196953	-4.7E-5	-2.33	0.00200807	0.00201228	0.00194475
1732751400	0.00201612	0.00018672	10.21	0.00183365	0.00202595	0.00181584
1732665000	0.0018294	-4.9E-5	-2.61	0.00187715	0.00190393	0.00178987
1732578600	0.00187798	2.9E-5	1.57	0.00171249	0.00194624	0.00166959
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052
1732405800	0.00187041	4.2E-5	2.30	0.00183191	0.00192471	0.00182761
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846
1732233000	0.0018554	0.00016318	9.64	0.00169145	0.00186164	0.00167047
1732146600	0.00169222	-2.0E-5	-1.17	0.00171249	0.00173849	0.00166959
1732060200	0.00171234	-5.8E-5	-3.28	0.0017688	0.0017688	0.00169147
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.00176989	0.00165904
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869
1731628200	0.00168193	-7.5E-5	-4.27	0.00175541	0.00178332	0.0016707
1731541800	0.00175719	-3.1E-5	-1.73	0.00178484	0.00183537	0.00171666
1731455400	0.00178787	-6.3E-5	-3.40	0.00184566	0.00189193	0.00176933
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583
1731282600	0.00175276	2.7E-5	1.56	0.00171436	0.00178543	0.00170183
1731196200	0.00172577	9.8E-5	6.02	0.00162877	0.00173643	0.00162848
1731109800	0.00162759	3.2E-5	2.01	0.00161229	0.00164173	0.00158995
1731023400	0.00159547	9.8E-5	6.54	0.00149182	0.00160565	0.00148756
1730937000	0.00149772	0.00016271	12.19	0.00133458	0.00150916	0.00133405
1730850600	0.00133501	1.9E-5	1.44	0.00132433	0.00136293	0.00130997
1730764200	0.00131578	-3.6E-5	-2.66	0.00144899	0.00149472	0.00129976
1730677800	0.00135148	-1.6E-5	-1.17	0.00137173	0.00137188	0.00132601
1730591400	0.00136792	-1.3E-5	-0.94	0.00138313	0.00138702	0.00136194
1730505000	0.00138111	-4.0E-6	-0.29	0.00138681	0.00142189	0.00136021
1730418600	0.0013847	-7.8E-5	-5.33	0.00146278	0.00146694	0.00137828
1730332200	0.00146304	1.4E-5	0.97	0.00144899	0.00149472	0.00143316
1730245800	0.0014492	3.8E-5	2.69	0.00141048	0.0014743	0.00140853
1730159400	0.00141089	3.3E-5	2.39	0.00139467	0.00142211	0.00135353
1730073000	0.00137833	1.5E-5	1.10	0.0013621	0.00138751	0.00135458
1729986600	0.00136374	3.6E-5	2.71	0.0013403	0.0013755	0.00133579
1729900200	0.00132749	-6.5E-5	-4.67	0.00139467	0.00140688	0.00131466
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140648	0.00137993
1729727400	0.00138705	-5.6E-5	-3.88	0.00144102	0.00144238	0.00135248
1729641000	0.00144272	-2.4E-5	-1.64	0.00146847	0.00146847	0.00143375
1729554600	0.0014665	-4.1E-5	-2.72	0.00151143	0.00152068	0.00146155
1729468200	0.00150743	5.1E-5	3.50	0.00145786	0.00151435	0.00145006
1729381800	0.00145671	3.0E-6	0.21	0.00145272	0.00146418	0.00144805
1729295400	0.00145336	2.2E-5	1.54	0.00134765	0.00147144	0.0013318
1729209000	0.00143152	-4.0E-6	-0.28	0.00134765	0.00143755	0.0013318
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00145417	0.00142591
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084
1728949800	0.00144557	8.8E-5	6.48	0.00134765	0.00145882	0.0013318
1728863400	0.00135734	-5.0E-6	-0.37	0.00136345	0.00136527	0.00134032
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917
1728604200	0.00131053	8.0E-6	0.61	0.00130418	0.00132677	0.00128175
1728517800	0.00130257	-4.0E-5	-2.98	0.00134072	0.00135715	0.00129434
1728431400	0.00134255	7.0E-6	0.52	0.00133602	0.00135309	0.00132342
1728345000	0.00133506	-7.0E-6	-0.52	0.00134765	0.00138491	0.00132431
1728258600	0.0013418	1.3E-5	0.98	0.00132574	0.00134986	0.00132431
1728172200	0.00132837	3.9E-7	0.03	0.00133098	0.00133501	0.00131479
1728085800	0.00132798	3.5E-5	2.71	0.00129352	0.00134185	0.0012872
1727999400	0.00129264	-6.0E-6	-0.46	0.00134765	0.00137399	0.00127261
1727913000	0.00129864	-5.0E-5	-3.71	0.00134765	0.00137399	0.00129582
1727826600	0.00134831	-7.9E-5	-5.54	0.0014316	0.00146106	0.00133447
1727740200	0.00142694	-3.3E-5	-2.26	0.00146245	0.00146312	0.00141639
1727653800	0.00145946	-1.2E-5	-0.82	0.00147183	0.00147574	0.00144998
1727567400	0.00147163	-1.2E-5	-0.81	0.00148455	0.00148768	0.00145967
1727481000	0.00148369	3.7E-5	2.56	0.00144597	0.00150014	0.00143907
1727394600	0.00144624	3.0E-5	2.12	0.00142043	0.00146575	0.00140768
1727308200	0.0014164	-4.4E-5	-3.01	0.00145809	0.00146555	0.00140757
1727221800	0.00146034	3.0E-6	0.21	0.00145649	0.00146896	0.00142764
1727135400	0.00145687	3.7E-5	2.61	0.00126238	0.00148529	0.0012452
1727049000	0.00142021	-2.0E-5	-1.39	0.00143872	0.00144188	0.00139059
1726962600	0.00144049	3.6E-5	2.56	0.0014077	0.0014417	0.00139249