ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StargateTokenSTG
$ 0.4296
0.1024
(
31.30%
)
Info
Rank Rank 308
Platform Ethereum
Token
Not Mineable
Bid
$ 0.427
Exchange
GDAX
Ask
$ 0.4297
Last Trade Time
21:12:07
Volume (24h)
$ 77,527,318
Last Trade Size
155.30
Volume/Market Cap (24h)
0.88%
Trade Price
$ 0.4296
Fully Diluted Market Cap
$ 429,600,000
Genesis Date
3/16/2022
Days Range 0.3272-0.4962
52 Weeks Range 0.2411-1.10
Circulating Supply 204,348,516 / 1,000,000,000
20.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4283Binance176725832.8/cdn/crypto/logos/exchanges/BINA.png$ 71,024,595.221735161141STG/USDThttps://www.binance.com/en/trade/STG_USDTUSDT1https://www.binance.com/en/trade/STG_USDT92.5207635559Recently
0.4303DigiFinex5874427.3/cdn/crypto/logos/exchanges/DGFX.png$ 2,280,510.151735160525STG/USDThttps://www.digifinex.com/en-ww/trade/USDT/STGUSDT2https://www.digifinex.com/en-ww/trade/USDT/STG3.0754219156210 minutes ago
0.4296Coinbase4217695.1/cdn/crypto/logos/exchanges/GDAX.png$ 1,758,302.561735161140STG/USDhttps://pro.coinbase.com/trade/STG-USDUSD3https://pro.coinbase.com/trade/STG-USD2.20807770384Recently
4.33E-6Binance1600141/cdn/crypto/logos/exchanges/BINA.pngBTC 6.701735161141STG/BTChttps://www.binance.com/en/trade/STG_BTCBTC4https://www.binance.com/en/trade/STG_BTC0.8377171847Recently
0.4297Gate.io1063649.31/cdn/crypto/logos/exchanges/GATE.png$ 412,495.721735159648STG/USDThttps://gate.io/trade/STG_USDTUSDT5https://gate.io/trade/STG_USDT0.55684924358625 minutes ago
0.4252Kucoin892889.2031/cdn/crypto/logos/exchanges/KUCN.png$ 353,503.021735160794STG/USDThttps://trade.kucoin.com/STG-USDTUSDT6https://trade.kucoin.com/STG-USDT0.4674516992386 minutes ago
0.4229Kraken228024.856393/cdn/crypto/logos/exchanges/KRKN.png$ 94,108.581735161103STG/USDhttps://trade.kraken.com/markets/kraken/STG/USDUSD7https://trade.kraken.com/markets/kraken/STG/USD0.119377192847Recently
0.44022Bitfinex171713.025614/cdn/crypto/logos/exchanges/BFNX.png$ 67,673.811735161105STG/USDhttps://www.bitfinex.com/t/STG:USDUSD8https://www.bitfinex.com/t/STG:USD0.0898964231236Recently
0.4183LBank163665.48/cdn/crypto/logos/exchanges/LBNK.png$ 59,282.401735159051STG/USDThttps://www.lbank.info/exchange/stg/usdtUSDT9https://www.lbank.info/exchange/stg/usdt0.085683314869335 minutes ago
4.27E-6Upbit60084.9911949/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2335371735160794STG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG0.03145612147096 minutes ago
0.377HTX8646.6698/cdn/crypto/logos/exchanges/HUOB.png$ 3,199.061735119271STG/USDThttps://www.huobi.com/en-us/exchange/stg_usdtUSDT11https://www.huobi.com/en-us/exchange/stg_usdt0.0045267660049312 hours ago
0.42535Crypto.com3543/cdn/crypto/logos/exchanges/CRTO.png$ 1,278.551735155283STG/USDhttps://crypto.com/exchange/trade/STG_USDUSD12https://crypto.com/exchange/trade/STG_USD0.001854856531642 hours ago
0.00012Gate.io1764.9942/cdn/crypto/logos/exchanges/GATE.pngETH 0.1814151735159648STG/ETHhttps://gate.io/trade/STG_ETHETH13https://gate.io/trade/STG_ETH0.00092402230318225 minutes ago
0.781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938STG/USDThttps://pro.coinbase.com/trade/STG-USDTUSDT14https://pro.coinbase.com/trade/STG-USDT021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STG/USDThttps://hitbtc.com/STG-to-USDTUSDT15https://hitbtc.com/STG-to-USDT0-
0.330611LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928STG/USDThttps://exchange.latoken.com/exchange/STG-USDTUSDT16https://exchange.latoken.com/exchange/STG-USDT021 hours ago
0.00011079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922STG/ETHhttps://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6ETH17https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STG/USDThttps://poloniex.com/exchange#USDT_STGUSDT18https://poloniex.com/exchange#USDT_STG0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33550.094128.04769001490.26740.3368186244.506521CX
40.36810.061516.70741646290.26740.4568292395.172663CX
120.29980.129843.29553035360.24110.537305686.673109CX
260.38890.040710.46541527380.24110.7223204990.09477CX
520.5824-0.1528-26.23626373630.24111.1120881.160168CX
15600001.186936.6209399CX
2600.000507920.4290920884480.24885810.000479821.138101.8523872CX

About STG

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.32720.0165.140.31120.32920.305151789
17349978000.31120.01384.640.2970.31310.292351309
17349114000.29740.00571.950.29310.30530.2887123014
17348250000.2917-0.0104-3.440.30270.31720.2898106107
17347386000.30210.00672.270.29480.30270.2674284123
17346522000.2954-0.0132-4.280.30640.31710.2811338427
17345658000.3086-0.0269-8.020.33550.33680.3014348939
17344794000.3355-0.0122-3.510.34770.3520.333394638
17343930000.3477-0.0105-2.930.36020.36490.338764824
17343066000.35820.00782.230.34890.36090.3385109516
17342202000.3504-0.0157-4.290.36720.37850.344173850
17341338000.3661-0.0039-1.050.370.38220.36200538
17340474000.370.00080.220.36920.38480.3631139490
17339610000.36920.03038.940.33910.37330.3269244052
17338746000.3389-0.016-4.510.35420.36120.3131213272
17337882000.3549-0.0855-19.410.435240.440.3281692873
17337018000.4404-0.0007-0.160.43490.44540.4242141337
17336154000.4411-0.0085-1.890.45020.4520.4291206077
17335290000.44960.02836.720.42130.45680.4205301601
17334426000.4213-0.009-2.090.42740.44680.4061342055
17333562000.43030.01894.590.40480.45190.399489933
17332698000.41140.00551.360.40670.41950.3707697342
17331834000.4059-0.0141-3.360.41780.41890.3773470732
17330970000.420.00651.570.40980.4260.3956436411
17330106000.41350.02656.850.3870.41940.3783535273
17329242000.3870.00310.810.37960.38720.36527545
17328378000.383900.000.38330.38520.3688368615
17327514000.38390.01594.320.36810.38560.356533370
17326650000.3680.01213.400.3550.38160.3403752800
17325786000.35590.0061.710.34440.3820.3393767756
17324922000.34990.01474.390.33450.36330.3173376404
17324058000.33520.01273.940.32310.34150.3214472550
17323194000.32250.00341.070.31880.3250.3073397805
17322330000.31910.01474.830.30560.32080.2937113725
17321466000.3044-0.0137-4.310.31810.31950.297254310
17320602000.3181-0.0039-1.210.32830.32940.313172707
17319738000.3220.01063.400.31220.32930.3103232749
17318874000.3114-0.0196-5.920.33230.33230.3065118867
17318010000.3310.01564.950.31670.3310.3123175087
17317146000.31540.02016.810.29740.3160.2894167057
17316282000.2953-0.0211-6.670.31530.3180.2928797365
17315418000.3164-0.0198-5.890.3360.34050.3071439657
17314554000.3362-0.0034-1.000.33390.34770.3119435370
17313690000.33960.00361.070.33980.34460.3259680322
17312826000.336-0.0304-8.300.360.38190.32872157447
17311962000.36640.085230.300.29090.5370.27887542525
17311098000.2812-0.0008-0.280.2820.28540.274160248
17310234000.2820.00873.180.27330.28260.273327906
17309370000.27330.02168.580.25170.27480.251761576
17308506000.25170.0083.280.24590.25640.24597421
17307642000.2437-0.0069-2.750.25270.25560.241162138
17306778000.2506-0.0106-4.060.26120.26120.244429802
17305914000.2612-0.0022-0.840.26410.26620.25887705
17305050000.2634-0.001-0.380.26440.27030.259164744
17304186000.2644-0.0139-4.990.27830.27830.263698893
17303322000.27830.00040.140.27670.28130.2744135824
17302458000.27790.01114.160.26710.28170.2668196754
17301594000.2668-0.0075-2.730.26770.27460.2606100164
17300730000.27430.01194.540.27850.29080.265336694
17299866000.2624-0.0028-1.060.26330.27680.2615525
17299002000.2652-0.0214-7.470.28630.28660.256656166
17298138000.28660.0031.060.28360.28910.281430143
17297274000.2836-0.01-3.410.2940.29490.2741115899
17296410000.2936-0.0064-2.130.30.3010.2905219823
17295546000.3-0.0089-2.880.3120.31270.298651546
17294682000.30890.00832.760.30060.31160.296515469
17293818000.30060.00070.230.29990.30250.297112763
17292954000.29990.00541.830.29380.30110.291847591
17292090000.2945-0.0095-3.130.30630.30630.29128608
17291226000.304-0.00629-2.030.31650.31650.30365808
17290362000.31029-0.00621-1.960.31650.31820.3020115814
17289498000.31650.013.260.30390.31710.302338471
17288634000.30650.00652.170.30.30940.298550484
17287770000.30.0041.350.2960.30090.294834730
17286906000.2960.01133.970.28610.29660.283752576
17286042000.2847-0.0003-0.110.2850.28790.280416144
17285178000.285-0.0075-2.560.29250.29610.283214139
17284314000.2925-0.0035-1.180.29290.2970.289111716
17283450000.296-0.0039-1.300.299960.30350.2944511262
17282586000.29990.00672.290.29320.30160.293248769
17281722000.2932-0.0024-0.810.29560.29740.292612423
17280858000.29560.01545.500.29260.29560.28338729
17279994000.2802-0.007-2.440.29150.29180.27744127
17279130000.2872-0.0115-3.850.29980.30540.284620410
17278266000.2987-0.025-7.720.32370.3330.292928983
17277402000.3237-0.0165-4.850.34090.34090.323438284
17276538000.34020.0030.890.33720.34280.33331376
17275674000.3372-0.0112-3.210.34840.35070.3271244085
17274810000.3484-0.002-0.570.35040.35760.3459528315
17273946000.35040.0092.640.34140.35380.3374227632
17273082000.3414-0.0059-1.700.34730.35570.338740597