Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00712586 | -0.00077545 | -10.8821952719 | 0.00597698 | 0.00714088 | 0 | CX |
| 4 | 0.00588329 | 0.00046712 | 7.93977519381 | 0.00586769 | 0.00720067 | 0 | CX |
| 12 | 0.00826776 | -0.00191735 | -23.1906828452 | 0.0056936 | 0.00935869 | 0 | CX |
| 26 | 0.00879267 | -0.00244226 | -27.7760907665 | 0.0056936 | 0.01048217 | 0 | CX |
| 52 | 0.00434842 | 0.00200199 | 46.0394810069 | 0.00402211 | 0.0108039 | 0 | CX |
| 156 | 0.03149602 | -0.02514561 | -79.8374207281 | 0.00353839 | 0.14048775 | 0.79184802 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14048775 | 0.9214186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.0063743 | 0.00016962 | 2.73 | 0.00620893 | 0.00644091 | 0.0061786 | 0 |
| 1727999400 | 0.00620468 | -2.9E-5 | -0.47 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1727913000 | 0.00623348 | -0.000238 | -3.68 | 0.00646876 | 0.00659516 | 0.00621997 | 0 |
| 1727826600 | 0.0064719 | -0.000377 | -5.50 | 0.0068717 | 0.0070131 | 0.00640545 | 0 |
| 1727740200 | 0.00684932 | -0.000156 | -2.23 | 0.00701978 | 0.007023 | 0.00679868 | 0 |
| 1727653800 | 0.00700542 | -5.8E-5 | -0.82 | 0.00706479 | 0.00708356 | 0.00695993 | 0 |
| 1727567400 | 0.00706384 | -5.8E-5 | -0.81 | 0.00712586 | 0.00714088 | 0.00700642 | 0 |
| 1727481000 | 0.00712171 | 0.00017976 | 2.59 | 0.00694069 | 0.00720067 | 0.00690756 | 0 |
| 1727394600 | 0.00694195 | 0.00014322 | 2.11 | 0.00681806 | 0.0070356 | 0.00675689 | 0 |
| 1727308200 | 0.00679873 | -0.000211 | -3.01 | 0.00699885 | 0.00703464 | 0.00675636 | 0 |
| 1727221800 | 0.00700964 | 1.7E-5 | 0.24 | 0.00699116 | 0.00705101 | 0.00685267 | 0 |
| 1727135400 | 0.00699301 | 0.00017601 | 2.58 | 0.00605946 | 0.00712942 | 0.00597698 | 0 |
| 1727049000 | 0.006817 | -9.7E-5 | -1.40 | 0.00690587 | 0.00692102 | 0.00667487 | 0 |
| 1726962600 | 0.00691439 | 0.00017099 | 2.54 | 0.006757 | 0.00692017 | 0.00668397 | 0 |
| 1726876200 | 0.0067434 | 0.00023047 | 3.54 | 0.00650844 | 0.00678815 | 0.00644252 | 0 |
| 1726789800 | 0.00651293 | 0.00029629 | 4.77 | 0.00628882 | 0.00657101 | 0.00627432 | 0 |
| 1726703400 | 0.00621664 | 4.5E-5 | 0.73 | 0.00617754 | 0.0062304 | 0.00601811 | 0 |
| 1726617000 | 0.00617171 | 9.6E-5 | 1.58 | 0.00605946 | 0.00631197 | 0.00597698 | 0 |
| 1726530600 | 0.00607532 | -4.4E-5 | -0.72 | 0.0061277 | 0.0061603 | 0.0059565 | 0 |
| 1726444200 | 0.00611946 | -0.000262 | -4.11 | 0.00638307 | 0.00641303 | 0.00609631 | 0 |
| 1726357800 | 0.00638138 | -6.7E-5 | -1.04 | 0.00644661 | 0.00644661 | 0.00631733 | 0 |
| 1726271400 | 0.00644849 | 0.00020851 | 3.34 | 0.00623293 | 0.00650158 | 0.00617208 | 0 |
| 1726185000 | 0.00623998 | 5.3E-5 | 0.86 | 0.00617789 | 0.00630065 | 0.00611886 | 0 |
| 1726098600 | 0.00618654 | -0.000119 | -1.89 | 0.0062964 | 0.00629684 | 0.00602297 | 0 |
| 1726012200 | 0.00630561 | 6.9E-5 | 1.11 | 0.00622134 | 0.00633024 | 0.00613039 | 0 |
| 1725925800 | 0.00623673 | 0.00016099 | 2.65 | 0.00708853 | 0.007137 | 0.00600549 | 0 |
| 1725839400 | 0.00607574 | 8.4E-5 | 1.40 | 0.00599055 | 0.00614597 | 0.00592331 | 0 |
| 1725753000 | 0.00599166 | 0.00012432 | 2.12 | 0.00588329 | 0.00609615 | 0.00586769 | 0 |
| 1725666600 | 0.00586734 | -0.000386 | -6.17 | 0.00625756 | 0.00635147 | 0.0056936 | 0 |
| 1725580200 | 0.00625294 | -0.000201 | -3.11 | 0.00646649 | 0.00650971 | 0.00620326 | 0 |
| 1725493800 | 0.00645443 | -8.0E-6 | -0.12 | 0.00638766 | 0.00656839 | 0.00610742 | 0 |
| 1725407400 | 0.00646256 | -0.000235 | -3.51 | 0.00669638 | 0.00673247 | 0.00643373 | 0 |
| 1725321000 | 0.00669733 | 0.00028045 | 4.37 | 0.00708853 | 0.007137 | 0.00642681 | 0 |
| 1725234600 | 0.00641688 | -0.000214 | -3.23 | 0.00662988 | 0.0066401 | 0.00635323 | 0 |
| 1725148200 | 0.00663057 | -4.1E-5 | -0.61 | 0.00666644 | 0.00668395 | 0.00658167 | 0 |
| 1725061800 | 0.0066712 | -1.0E-6 | -0.01 | 0.0066679 | 0.00670243 | 0.00644463 | 0 |
| 1724975400 | 0.00667228 | -1.4E-5 | -0.21 | 0.00667341 | 0.0068527 | 0.00662127 | 0 |
| 1724889000 | 0.00668653 | 0.00018223 | 2.80 | 0.00649088 | 0.0067434 | 0.00638985 | 0 |
| 1724802600 | 0.0065043 | -0.000579 | -8.17 | 0.0070914 | 0.00712786 | 0.0063588 | 0 |
| 1724716200 | 0.00708341 | -0.000165 | -2.28 | 0.00724619 | 0.00729442 | 0.00704359 | 0 |
| 1724629800 | 0.00724817 | -4.1E-5 | -0.56 | 0.00731388 | 0.00737014 | 0.00722462 | 0 |
| 1724543400 | 0.00728914 | -1.0E-5 | -0.14 | 0.00730593 | 0.0074374 | 0.00722438 | 0 |
| 1724457000 | 0.00729878 | 0.00037232 | 5.38 | 0.00692324 | 0.00738064 | 0.00692313 | 0 |
| 1724370600 | 0.00692646 | -1.4E-5 | -0.20 | 0.00708853 | 0.007137 | 0.0068178 | 0 |
| 1724284200 | 0.00694053 | 0.00013063 | 1.92 | 0.00680607 | 0.00697854 | 0.00672064 | 0 |
| 1724197800 | 0.0068099 | -0.000146 | -2.10 | 0.00695803 | 0.00711287 | 0.00674995 | 0 |
| 1724111400 | 0.0069564 | 1.8E-5 | 0.26 | 0.00708853 | 0.007137 | 0.00677957 | 0 |
| 1724025000 | 0.00693802 | 3.8E-5 | 0.55 | 0.00689731 | 0.00707641 | 0.00686146 | 0 |
| 1723938600 | 0.00689998 | 4.9E-5 | 0.72 | 0.00684765 | 0.00693319 | 0.00683493 | 0 |
| 1723852200 | 0.00685135 | 5.3E-5 | 0.78 | 0.00678683 | 0.00693879 | 0.00673881 | 0 |
| 1723765800 | 0.00679794 | -0.000233 | -3.31 | 0.00703581 | 0.00705796 | 0.00668046 | 0 |
| 1723679400 | 0.00703127 | -8.7E-5 | -1.22 | 0.00712868 | 0.00730781 | 0.00697627 | 0 |
| 1723593000 | 0.0071186 | -0.000113 | -1.56 | 0.00718935 | 0.00721836 | 0.00689998 | 0 |
| 1723506600 | 0.00723159 | 0.00047803 | 7.08 | 0.00708853 | 0.00725754 | 0.00668854 | 0 |
| 1723420200 | 0.00675356 | -0.000128 | -1.86 | 0.00688955 | 0.00714901 | 0.00671317 | 0 |
| 1723333800 | 0.0068815 | 3.3E-5 | 0.48 | 0.0068471 | 0.00697316 | 0.00681999 | 0 |
| 1723247400 | 0.00684805 | -0.000233 | -3.29 | 0.00708853 | 0.007137 | 0.00675644 | 0 |
| 1723161000 | 0.00708092 | 0.00088508 | 14.29 | 0.00617044 | 0.00718056 | 0.00613092 | 0 |
| 1723074600 | 0.00619584 | -0.000283 | -4.37 | 0.00649828 | 0.00672666 | 0.00611149 | 0 |
| 1722988200 | 0.0064789 | 4.5E-5 | 0.70 | 0.0063955 | 0.00673097 | 0.0063955 | 0 |
| 1722901800 | 0.00643344 | -0.000703 | -9.85 | 0.00844805 | 0.00848519 | 0.00577455 | 0 |
| 1722815400 | 0.00713597 | -0.000539 | -7.02 | 0.00766442 | 0.00773192 | 0.00699864 | 0 |
| 1722729000 | 0.007675 | -0.000203 | -2.58 | 0.00788251 | 0.0079607 | 0.00755187 | 0 |
| 1722642600 | 0.00787757 | -0.000578 | -6.84 | 0.00844805 | 0.00848519 | 0.00783356 | 0 |
| 1722556200 | 0.0084552 | -7.1E-5 | -0.83 | 0.00854507 | 0.00854977 | 0.00812953 | 0 |
| 1722469800 | 0.00852585 | -0.000123 | -1.42 | 0.00864684 | 0.00883742 | 0.00848884 | 0 |
| 1722383400 | 0.00864927 | -0.000103 | -1.18 | 0.00875685 | 0.00888526 | 0.00854591 | 0 |
| 1722297000 | 0.00875194 | 0.00011075 | 1.28 | 0.00880849 | 0.00896602 | 0.0082142 | 0 |
| 1722210600 | 0.00864119 | 4.6E-5 | 0.54 | 0.008572 | 0.00866408 | 0.00845401 | 0 |
| 1722124200 | 0.00859547 | -5.7E-5 | -0.66 | 0.00863219 | 0.00877697 | 0.0084651 | 0 |
| 1722037800 | 0.00865225 | 0.00027144 | 3.24 | 0.00837851 | 0.00867292 | 0.00837672 | 0 |
| 1721951400 | 0.00838081 | -0.000424 | -4.82 | 0.00880849 | 0.00881992 | 0.00816998 | 0 |
| 1721865000 | 0.00880463 | -0.000384 | -4.18 | 0.0091958 | 0.00920736 | 0.00873071 | 0 |
| 1721778600 | 0.00918891 | 9.7E-5 | 1.07 | 0.00908709 | 0.00934641 | 0.00898436 | 0 |
| 1721692200 | 0.00909205 | -0.000207 | -2.23 | 0.00895118 | 0.00925842 | 0.00893502 | 0 |
| 1721605800 | 0.00929889 | -8.2E-7 | -0.01 | 0.00928511 | 0.00935869 | 0.00905411 | 0 |
| 1721519400 | 0.00929971 | 4.2E-5 | 0.45 | 0.00925594 | 0.00934457 | 0.00919527 | 0 |
| 1721433000 | 0.00925818 | 0.00020119 | 2.22 | 0.00902249 | 0.00934752 | 0.00891842 | 0 |
| 1721346600 | 0.00905699 | 0.00010177 | 1.14 | 0.00895118 | 0.00921225 | 0.00893502 | 0 |
| 1721260200 | 0.00895522 | -0.000154 | -1.69 | 0.00910826 | 0.00928387 | 0.00891739 | 0 |
| 1721173800 | 0.00910947 | -9.7E-5 | -1.05 | 0.00920919 | 0.00923516 | 0.00884545 | 0 |
| 1721087400 | 0.00920657 | 0.00060458 | 7.03 | 0.0083919 | 0.0092194 | 0.00835478 | 0 |
| 1721001000 | 0.00860199 | 0.00021205 | 2.53 | 0.0083919 | 0.00862466 | 0.00835478 | 0 |
| 1720914600 | 0.00838994 | 0.00012234 | 1.48 | 0.00826776 | 0.00845301 | 0.00822272 | 0 |
| 1720828200 | 0.0082676 | 8.5E-5 | 1.04 | 0.00817808 | 0.00833682 | 0.00804513 | 0 |
| 1720741800 | 0.00818299 | -7.0E-6 | -0.09 | 0.00817597 | 0.00848332 | 0.00806982 | 0 |
| 1720655400 | 0.00819023 | 8.5E-5 | 1.05 | 0.0080856 | 0.00831438 | 0.00799626 | 0 |
| 1720569000 | 0.00810548 | 0.00014554 | 1.83 | 0.00796078 | 0.00820134 | 0.00793071 | 0 |
| 1720482600 | 0.00795994 | 0.00024243 | 3.14 | 0.00927558 | 0.00927645 | 0.00766442 | 0 |
| 1720396200 | 0.00771751 | -0.000378 | -4.67 | 0.00808368 | 0.0081111 | 0.00771751 | 0 |
| 1720309800 | 0.00809503 | 0.00022234 | 2.82 | 0.00786762 | 0.00813114 | 0.00781012 | 0 |
| 1720223400 | 0.00787269 | -0.000239 | -2.95 | 0.00804305 | 0.00820261 | 0.00747677 | 0 |
|
STAAA/BTC 0 BTC
-
|
STAAA/EUR 0 €
-
|
|
STAAA/USD $ 0.006350
-0.37%
|
STAAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
