ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steem Blockchain DollarsSBD
$ 0.266161
-0.007125
(
-2.61%
)
Info
Rank Rank 1747
Coin
Not Mineable
Bid
$ 0.292449
Exchange
UPBT
Ask
$ 0.903634
Last Trade Time
07:47:45
Volume (24h)
$ 0
Last Trade Size
6.99
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.310974
Fully Diluted Market Cap
$ 2,522,095
Genesis Date
6/03/2016
Days Range 0.26575-0.273986
52 Weeks Range 0.249049-11.27
Circulating Supply 14,060,953 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743206520SBD/USDhttps://hitbtc.com/SBD-to-USDUSD1https://hitbtc.com/SBD-to-USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SBD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SBDBTC2https://bittrex.com/Market/Index?MarketName=BTC-SBD0-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520SBD/ETHhttps://hitbtc.com/SBD-to-ETHETH3https://hitbtc.com/SBD-to-ETH017 hours ago
5.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520SBD/BTChttps://hitbtc.com/SBD-to-BTCBTC4https://hitbtc.com/SBD-to-BTC017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SBD/BTChttps://poloniex.com/exchange#BTC_SBDBTC5https://poloniex.com/exchange#BTC_SBD0-
3.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537SBD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBDBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27225133-0.00609009-2.236936730480.270815820.28749560CX
40.27284043-0.00667919-2.44802062510.249049330.308006251.07445835CX
121.58143428-1.31527304-83.16963003990.2490493311.269930592350.18566554CX
262.87561965-2.60945841-90.7442126430.2490493311.269930591350.75146135CX
524.41667893-4.15051769-93.97372450620.2490493311.26993059771.93300247CX
1564.96531235-4.69915111-94.63958717520.2490493311.269930591198.56040099CX
2600.7664744-0.50031316-65.27460799730.2490493316.437213052803.08344612CX

About SBD

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17432058000.27320985-0.009099-3.220.282313960.283485540.270815820
17431194000.282309130.000818810.290.281517760.284354190.278271740
17430330000.28149032-0.0017-0.600.283046230.286083510.278319240
17429466000.283190510.000473040.170.283554950.286852810.279834870
17428602000.282717470.005070961.830.278495260.28749560.277275860
17427738000.277646510.006178612.280.27194810.27814110.27194810
17426874000.2714679-0.000905-0.330.272251330.27370110.271185760
17426010000.2723729-0.00041-0.150.272585280.274674750.269566860
17425146000.27278279-0.008658-3.080.28233680.283318330.270957830
17424282000.281441270.013570195.070.267890390.281880.267630540
17423418000.26787108-0.004653-1.710.272349050.272349050.263078960
17422554000.272524560.004909641.830.273283010.274276010.26707327
17421690000.26761492-0.005825-2.130.273283010.274963730.265741880
17420826000.273439990.001220670.450.272314870.274396890.271144380
17419962000.272219320.009475093.610.262560750.27615210.261970940
17419098000.26274423-0.008402-3.100.271375110.273135720.258931370
17418234000.271146490.003320351.240.268433670.273362550.261549810
17417370000.267826140.012206514.780.254254720.270358880.249049330
17416506000.25561963-0.005077-1.950.261095590.285120.25115877
17415642000.26069613-0.018313-6.560.279140640.280044440.2595240
17414778000.27900926-0.001761-0.630.28090680.281395230.276361790
17413914000.28076987-0.010923-3.740.294179650.300610660.277740477
17413050000.29169237-0.002476-0.840.294179650.300610660.284718530
17412186000.294168860.011156653.940.28261710.294761980.280050850
17411322000.283012210.003195611.140.278739010.288026110.264743990
17410458000.2798166-0.025463-8.340.296272660.303299960.275628617
17409594000.305279570.027290499.820.278984670.308006250.275430290
17408730000.277989080.004341731.590.272840430.280293560.271631520
17407866000.27364735-0.000491-0.180.27439560.27567770.253730420
17407002000.274137980.002369340.870.273044970.281335580.267751170
17406138000.27176864-0.015798-5.490.287168450.289193710.266237660
17405274000.28756645-0.010135-3.400.296272660.29972520.278637010
17404410000.29770114-0.013354-4.290.312896557.917319740.296731997
17403546000.31105529-0.001952-0.620.312896550.313174090.308668020
17402682000.313007680.001583910.510.310975290.313861940.310305030
17401818000.31142377-0.007448-2.340.318555050.322314030.307335280
17400954000.318871370.005958951.900.313082820.319924920.312512450
17400090000.312912420.003812571.230.309659010.31370810.307885140
17399226000.30909985-0.001199-0.390.310598290.31287750.302597560
17398362000.31029836-0.001218-0.390.316381697.91325010.308526767
17397498000.31151605-0.004669-1.480.316381690.31666580.311341770
17396634000.316184860.000596070.190.31577020.317318210.315163250
17395770000.315588790.002649180.850.313287750.320334320.312083210
17394906000.31293961-0.003487-1.100.317169980.317754770.30872190
17394042000.31642662-2.025881-86.492.247251092.499983750.3050318715478
17393178002.34230804-1.9-44.764.417571854.578401472.072317179891
17392314004.24013245-1.32-23.722.931077955.039696512.80878575879
17391450005.558424332.95113.502.23588976.226971841.950732428542
17390586002.6034274-0.24-8.602.84906393.542790422.579346535
17389722002.84831906-0.08-2.712.931077952.970583032.80878575117
17388858002.92778801-0.19-6.183.122796213.292270562.906735431598
17387994003.12057486-0.05-1.513.238481813.286739282.913429891288
17387130003.168407240.031.063.131731374.046935612.987226700
17386266003.13527921-0.96-23.534.206558864.493667522.8182442718
17385402004.099946760.051.324.038805484.229398513.35632991031
17384538004.04639198-0.06-1.564.110394444.127094324.028194171717
17383674004.11040007-0.07-1.574.167123264.212169953.99452863178
17382810004.17598482-0.03-0.824.206558864.493667523.094029071637
17381946004.21031177-0.12-2.824.341097154.38190912.3546473212
17381082004.33259898-0.15-3.244.502591614.551368454.2945077959
17380218004.477651920.317.335.173279495.827908674.35160869726
17379354004.171968930.030.734.13581815.391183444.12434459902
17378490004.1418968-0.48-10.314.617416074.618620174.113516914095
17377626004.61808403-0.56-10.775.173279495.779376854.428146881013
17376762005.175658510.367.555.467225746.16747884.752663511546
17375898004.812290220.378.364.452887654.813373874.257455592190
17375034004.44115954-0.46-9.424.901380925.160868374.212753171557
17374170004.90296191-0.17-3.326.566657256.615774564.763802641293
17373306005.07141875-0.83-14.055.897953696.12611694.98779582541
17372442005.90063001-0.67-10.176.699036136.701783245.709717151678
17371578006.5687113500.026.566657256.675299936.053096797390
17370714006.567556791.4728.865.0202667.680477685.01052051870
17369850005.09652748-0.92-15.306.008285346.05543935.01026741184
17368986006.01688171-0.35-5.516.379310256.56848715.94166889148
17368122006.36788317-0.66-9.362.404319249.75078422.403646071090
17367258007.025530790.182.606.848763028.248147156.581503753402
17366394006.847314620.040.596.980847078.48780016.60056771157
17365530006.80711929-0.62-8.352.404319249.75078422.40364607601
17364666007.427155380.7511.216.6650449311.269930596.6611193440261
17363802006.678342914.27177.842.404319249.75078422.4036460731426
17362938002.4036635-0.38-13.662.785270922.785270922.340497571283
17362074002.78393093-0.28-9.261.586255292.892630111.53864538808
17361210003.0681964900.073.13011074.2550062.563575257030
17360346003.066114011.4994.011.581434283.321121071.575637921978
17359482001.5804092-0.01-0.341.586255291.620963451.53864538548
17358618001.58583785-0.02-1.273.644211953.650950691.5505283910
17357754001.60616017-0.17-9.591.778018981.784792841.583046891693
17356890001.77646398-0.28-13.582.024301582.131767191.727579996277
17356026002.0556561-1.15-35.943.644211953.650950691.893332287003
17355162003.20878166-0.32-9.153.612556543.612556543.1822096333
17354298003.532025720.4614.873.07508123.549000713.07237178214