Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.092858 | Coinbase | 40723594.0004 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,829,258.72 | 1727874135 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 38.0954445593 | Recently |
0.0929 | Binance | 33654377 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,160,349.65 | 1727874134 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 31.4824485572 | Recently |
0.092605 | Tidex | 9935113.07472 | /cdn/crypto/logos/exchanges/TIDE.png | $ 933,183.57 | 1727874130 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.29393779254 | Recently |
0.09286 | OKX | 4043924.62938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 380,247.58 | 1727874134 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 3.78294475971 | Recently |
0.0929 | Kucoin | 2443496.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,598.74 | 1727873637 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.28580203449 | 8 minutes ago |
1.53E-6 | Binance | 2186745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.35 | 1727874131 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 2.04562060294 | Recently |
0.093 | DigiFinex | 2089970 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,348.46 | 1727873450 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.95509110185 | 11 minutes ago |
0.09323 | Gate.io | 1387542.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 130,703.02 | 1727872662 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 1.29799610238 | 25 minutes ago |
0.0922 | LBank | 1333060 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,446.59 | 1727874126 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 9 | https://www.lbank.info/exchange/xlm/usdt | 1.24702926082 | Recently |
0.09917 | Bitstamp | 1227612.67233 | /cdn/crypto/logos/exchanges/BSTP.png | $ 122,638.90 | 1727788899 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 1.14838711187 | 24 hours ago |
1.53E-6 | Tidex | 1148368.04157 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.76 | 1727874049 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 1.07425663513 | Recently |
0.09272 | Crypto.com | 1031368 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96,952.91 | 1727874135 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/XLM_USDT | 0.964807341509 | Recently |
0.092628 | HTX | 766085.298449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,142.60 | 1727874132 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.716644999811 | Recently |
0.083888 | Coinbase | 761124 | /cdn/crypto/logos/exchanges/GDAX.png | € 64,714.51 | 1727874135 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.71200388513 | Recently |
0.09265 | Kraken | 535182.289099 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,398.20 | 1727873904 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.500643612725 | Recently |
0.083713 | Bitvavo | 451813.182644 | /cdn/crypto/logos/exchanges/BITV.png | € 38,372.82 | 1727874135 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 16 | https://account.bitvavo.com/markets/XLM-EUR | 0.422654838627 | Recently |
0.0839 | Binance | 364837 | /cdn/crypto/logos/exchanges/BINA.png | € 30,960.41 | 1727874130 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 17 | https://www.binance.com/en/trade/XLM_EUR | 0.341291775636 | Recently |
1.52E-6 | Bitfinex | 333432.567931 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.508001 | 1727874033 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.311914068924 | Recently |
0.094524 | EXMO | 293430.218022 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,037.41 | 1727874101 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 19 | https://exmo.com/en/trade#?pair=XLM_USD | 0.274493322042 | Recently |
0.093012 | Bitfinex | 286454.649125 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,970.95 | 1727874133 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.267967930444 | Recently |
13.484 | bitFlyer | 269280.958372 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,664,111.13 | 1727874132 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.251902565879 | Recently |
0.0926 | EXMO | 256892.093255 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,164.24 | 1727874102 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.240313232084 | Recently |
0.08992 | Bitstamp | 245775.665785 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,110.63 | 1727788896 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0.229914217538 | 24 hours ago |
0.093 | Coinbase | 187878.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,603.61 | 1727874128 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.175753800345 | Recently |
0.09264 | Crypto.com | 183473 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,269.36 | 1727873747 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.171632334306 | 6 minutes ago |
0.08431 | Kraken | 176607.451381 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,014.73 | 1727873903 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.165209862685 | Recently |
1.52E-6 | Coinbase | 167230 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.256593 | 1727871300 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 27 | https://pro.coinbase.com/trade/XLM-BTC | 0.156437597172 | 47 minutes ago |
3.811E-5 | Binance | 103130 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.92 | 1727874132 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 28 | https://www.binance.com/en/trade/XLM_ETH | 0.0964743729977 | Recently |
3.797E-5 | LATOKEN | 67302.073 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.56 | 1727873983 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 29 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0629586472813 | Recently |
1.52E-6 | LATOKEN | 61907.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094614 | 1727871578 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XLM-BTC | 0.057911761601 | 43 minutes ago |
3.794E-5 | Kucoin | 50494.6445 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.93 | 1727873650 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0472359077657 | 8 minutes ago |
1.52E-6 | HitBTC | 42250.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.064655 | 1727872320 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 32 | https://hitbtc.com/XLM-to-BTC | 0.0395239968119 | 30 minutes ago |
1.52E-6 | EXMO | 22948.5291609 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.035303 | 1727873895 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0214675163582 | Recently |
1.51E-6 | Gate.io | 16678.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025508 | 1727872662 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.0156018415881 | 25 minutes ago |
0.07003 | Bitstamp | 12552.8301349 | /cdn/crypto/logos/exchanges/BSTP.png | £ 886.67 | 1727874128 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.0117427171203 | Recently |
1.52E-6 | Kucoin | 12364.8839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018836 | 1727871962 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 36 | https://trade.kucoin.com/XLM-BTC | 0.011566900237 | 36 minutes ago |
3.81E-5 | Gate.io | 10581.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.402776 | 1727872662 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 37 | https://gate.io/trade/XLM_ETH | 0.00989853447033 | 25 minutes ago |
3.795E-5 | HitBTC | 9234.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.350550 | 1727873451 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 38 | https://hitbtc.com/XLM-to-ETH | 0.00863816549692 | 11 minutes ago |
1.57E-6 | Bitstamp | 3383.46496813 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.005312 | 1727787337 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 39 | https://www.bitstamp.net/markets/xlm/btc | 0.00316510871095 | 1 day ago |
1.53E-6 | Upbit | 1358.28515414 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002078 | 1727860845 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00127062647724 | 4 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727827330 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.09317 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727874116 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727874126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 45 | https://cex.io/xlm-eur | 0 | Recently |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727827328 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 46 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727827324 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 13 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727874131 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | Recently |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727873581 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutes ago |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 hours ago |
0.09386 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 58 | https://hitbtc.com/XLM-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.096757 | -0.003899 | -4.02968260694 | 0.092337 | 0.103871 | 77981791.8288 | CX |
4 | 0.091246 | 0.001612 | 1.76665278478 | 0.085442 | 0.103871 | 51439353.0612 | CX |
12 | 0.08793 | 0.004928 | 5.60445809166 | 0.075736 | 0.112427 | 70613481.9736 | CX |
26 | 0.135413 | -0.042555 | -31.4260816908 | 0.075736 | 0.136936 | 69461152.1497 | CX |
52 | 0.114536 | -0.021678 | -18.9268003073 | 0.075736 | 0.162874 | 82198526.4926 | CX |
156 | 0.300536 | -0.207678 | -69.1025368009 | 0.07028 | 0.441288 | 90831752.4449 | CX |
260 | 0.058763 | 0.034095 | 58.0212038187 | 0.026139 | 0.798 | 107179613.781 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions