Step FinanceSTEP

$ 0.0735

0.0005

(

0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 496

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0733

Exchange

KRKN

Ask

$ 0.0741

Last Trade Time

06:47:44

Volume (24h)

$ 9,763

Last Trade Size

70.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0735

Fully Diluted Market Cap

$ 46,312,849

Genesis Date

3/15/2020

Days Range 0.0723-0.0735

52 Weeks Range 0.012-0.1077

Circulating Supply 321,991,379 / 630,106,792

51.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07444	Gate.io	26411.03	/cdn/crypto/logos/exchanges/GATE.png	$ 1,960.16	1732688627	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	91.5817926801	59 minutes ago
0.0735	Kraken	2427.70445483	/cdn/crypto/logos/exchanges/KRKN.png	$ 177.09	1732691837	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	2	https://trade.kraken.com/markets/kraken/STEP/USD	8.41820731985	6 minutes ago
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	STEP/USD	https://gate.io/trade/STEP_USD	USD	3	https://gate.io/trade/STEP_USD	0	7 hours ago
2.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732690690	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	4	https://gate.io/trade/STEP_ETH	0	25 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0728	0.0007	0.961538461538	0.0604	0.077	80949.3814076	CX
4	0.0489	0.0246	50.3067484663	0.0421	0.0826	58996.653862	CX
12	0.0434	0.0301	69.3548387097	0.0395	0.0826	41476.4734655	CX
26	0.0633	0.0102	16.1137440758	0.012	0.0826	166621.165816	CX
52	0.0361	0.0374	103.601108033	0.012	0.1077	135229.424441	CX
156	0.68994	-0.61644	-89.3468997304	0.00393	1.41	360612.071598	CX
260	1.44208543	-1.36858543	-94.9032145759	0.00393	2.31161662	320522.340136	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.073	-0.0011	-1.48	0.0741	0.0769	0.0701	84472
1732578600	0.0741	-0.0002	-0.27	0.0743	0.0755	0.0681	124166
1732492200	0.0743	0.0004	0.54	0.0739	0.0758	0.0664	80189
1732405800	0.0739	0.004	5.72	0.0699	0.077	0.0693	25878
1732319400	0.0699	-0.0008	-1.13	0.0707	0.0746	0.0624	161748
1732233000	0.0707	0.0042	6.32	0.0665	0.0768	0.0618	42245
1732146600	0.0665	-0.0063	-8.65	0.0728	0.0728	0.0604	47944
1732060200	0.0728	-0.0038	-4.96	0.0756	0.0789	0.0664	31344
1731973800	0.0766	0.0008	1.06	0.0693	0.0771	0.0664	16002
1731887400	0.0758	-0.0012	-1.56	0.077	0.0774	0.0697	5429
1731801000	0.077	0.0005	0.65	0.0765	0.0796	0.0731	19651
1731714600	0.0765	0.0059	8.36	0.0645	0.0796	0.0645	15747
1731628200	0.0706	-0.0044	-5.87	0.075	0.0766	0.0648	126394
1731541800	0.075	-0.0015	-1.96	0.0765	0.0766	0.0708	7170
1731455400	0.0765	0.0023	3.10	0.0742	0.0826	0.0708	19563
1731369000	0.0742	-0.0061	-7.60	0.0803	0.0823	0.0728	67715
1731282600	0.0803	0.0058	7.79	0.0745	0.0812	0.071	153154
1731196200	0.0745	0.0141	23.34	0.0604	0.0774	0.0592	117349
1731109800	0.0604	0.0038	6.71	0.0566	0.0628	0.0534	38825
1731023400	0.0566	0.0051	9.90	0.0515	0.0599	0.0479	46271
1730937000	0.0515	0.0045	9.57	0.047	0.0552	0.0437	138363
1730850600	0.047	0.0001	0.21	0.0469	0.05	0.0437	151721
1730764200	0.0469	-0.0027	-5.44	0.0496	0.0518	0.0421	10173
1730677800	0.0496	-0.0032	-6.06	0.0528	0.0537	0.0468	33609
1730591400	0.0528	0.0054	11.39	0.0474	0.0537	0.0474	37990
1730505000	0.0474	-0.0024	-4.82	0.0498	0.055	0.0474	12377
1730418600	0.0498	-0.002	-3.86	0.0518	0.054	0.0498	3061
1730332200	0.0518	0.0029	5.93	0.0489	0.0556	0.0481	33343
1730245800	0.0489	0.0028	6.07	0.0461	0.0538	0.0461	56658
1730159400	0.0461	-0.0027	-5.53	0.0509	0.0509	0.0454	4227
1730073000	0.0488	0.0004	0.83	0.0484	0.0522	0.0483	4596
1729986600	0.0484	-0.0025	-4.91	0.0508	0.0523	0.048	22927
1729900200	0.0509	-0.0001	-0.20	0.051	0.0558	0.0474	21549
1729813800	0.051	0.004	8.51	0.047	0.0517	0.047	6480
1729727400	0.047	-0.0037	-7.30	0.0507	0.055	0.047	15118
1729641000	0.0507	-0.0009	-1.74	0.0516	0.0527	0.0476	26562
1729554600	0.0516	0.0025	5.09	0.0489	0.0519	0.0449	110088
1729468200	0.0491	0.0014	2.94	0.0477	0.0495	0.0438	35445
1729381800	0.0477	0.0022	4.84	0.0455	0.0503	0.0438	4014
1729295400	0.0455	0.0018	4.12	0.0406	0.0515	0.0406	21189
1729209000	0.0437	0.0031	7.64	0.0426	0.0457	0.0404	7472
1729122600	0.0406	-0.0037	-8.35	0.0443	0.0443	0.0403	10313
1729036200	0.0443	0.0008	1.84	0.0435	0.0443	0.0407	22678
1728949800	0.0435	0.0029	7.14	0.0447	0.0447	0.0406	51601
1728863400	0.0406	-0.0037	-8.35	0.0443	0.0448	0.0404	7804
1728777000	0.0443	0.0003	0.68	0.044	0.0462	0.0423	3953
1728690600	0.044	0.0031	7.58	0.0409	0.0477	0.0409	46185
1728604200	0.0409	0.0009	2.25	0.04	0.0414	0.04	1519
1728517800	0.04	-0.001	-2.44	0.041	0.0433	0.04	33982
1728431400	0.041	-0.0006	-1.44	0.0416	0.0447	0.0407	13031
1728345000	0.0416	-0.0029	-6.52	0.0459	0.0461	0.0414	12406
1728258600	0.0445	0.003	7.23	0.0415	0.0462	0.0415	7552
1728172200	0.0415	-0.0029	-6.53	0.0444	0.0444	0.0415	804
1728085800	0.0444	0.003	7.25	0.0414	0.048	0.0414	3630
1727999400	0.0414	-0.0016	-3.72	0.043	0.046	0.0414	11551
1727913000	0.043	-0.006	-12.24	0.049	0.049	0.043	52784
1727826600	0.049	-0.0007	-1.41	0.0497	0.0508	0.0453	3461
1727740200	0.0497	0.0016	3.33	0.0481	0.0547	0.0451	29232
1727653800	0.0481	0.0006	1.26	0.0475	0.0521	0.0475	10554
1727567400	0.0475	-0.0027	-5.38	0.0502	0.0523	0.0475	7547
1727481000	0.0502	0.003	6.36	0.0472	0.052	0.0449	294306
1727394600	0.0472	0.0029	6.55	0.0443	0.0483	0.0443	73489
1727308200	0.0443	-0.0012	-2.64	0.0455	0.0491	0.0434	51492
1727221800	0.0455	-0.0005	-1.09	0.046	0.0495	0.0438	25034
1727135400	0.046	-0.0038	-7.63	0.0459	0.0497	0.0426	92433
1727049000	0.0498	0	0.00	0.0498	0.0498	0.0457	22737
1726962600	0.0498	0.0004	0.81	0.0494	0.0509	0.047	7122
1726876200	0.0494	-0.0005	-1.00	0.0499	0.0514	0.0472	14531
1726789800	0.0499	0.0004	0.81	0.0495	0.0512	0.0475	10675
1726703400	0.0495	0.0001	0.20	0.0494	0.0495	0.0469	6016
1726617000	0.0494	0.0004	0.82	0.049	0.0494	0.0464	3251
1726530600	0.049	0	0.00	0.049	0.049	0.049	0
1726444200	0.049	-0.0006	-1.21	0.0496	0.0496	0.0465	2951
1726357800	0.0496	0.0033	7.13	0.0463	0.0505	0.0446	45056
1726271400	0.0463	0.0043	10.24	0.042	0.0476	0.042	16845
1726185000	0.042	-0.0005	-1.18	0.0425	0.045	0.042	8980
1726098600	0.0425	-0.001	-2.30	0.0435	0.0435	0.0425	4017
1726012200	0.0435	0.0014	3.33	0.0421	0.0443	0.0416	5011
1725925800	0.0421	-0.0006	-1.41	0.0427	0.0443	0.0411	79710
1725839400	0.0427	0.0006	1.43	0.0421	0.0444	0.0401	164570
1725753000	0.0421	-0.0009	-2.09	0.043	0.0451	0.0419	15099
1725666600	0.043	0.0006	1.42	0.0424	0.0474	0.0395	249025
1725580200	0.0424	-0.0002	-0.47	0.0426	0.0465	0.0424	6055
1725493800	0.0426	-0.0008	-1.84	0.0434	0.047	0.0426	4234
1725407400	0.0434	-0.0036	-7.66	0.047	0.047	0.0402	32210
1725321000	0.047	0.0007	1.51	0.0436	0.0472	0.0436	71173
1725234600	0.0463	0.0016	3.58	0.0446	0.0463	0.042	51304
1725148200	0.0447	0.0002	0.45	0.0445	0.0474	0.0445	8246
1725061800	0.0445	-0.0022	-4.71	0.0467	0.0479	0.0442	20640
1724975400	0.0467	-0.0017	-3.51	0.0484	0.049	0.046	11958
1724889000	0.0484	0.0017	3.64	0.0467	0.0485	0.046	7371
1724802600	0.0467	-0.0003	-0.64	0.0472	0.054	0.0448	58055