StepG TokenSTEPG

$ 0.00197

0.000016

(

0.83%

)

Official Links

Website

Discord

Info

Rank 4236

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001945

Exchange

Ask

$ 0.025257

Last Trade Time

20:22:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001543

Fully Diluted Market Cap

$ 2,167,077

Genesis Date

4/10/2022

Days Range 0.001766-0.002078

52 Weeks Range 0.001235-0.003192

Circulating Supply 0 / 1,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	14 hours ago
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00214348	-0.00017341	-8.09011513987	0.00186443	0.0021566	0	CX
4	0.00207402	-0.00010395	-5.01200567015	0.00176592	0.0021566	0	CX
12	0.00226448	-0.00029441	-13.0012188229	0.0016822	0.00228443	0	CX
26	0.00253778	-0.00056771	-22.3703394305	0.0016822	0.003097	0	CX
52	0.00138903	0.00058104	41.830630008	0.00123458	0.00319206	0	CX
156	0.01915152	-0.01718145	-89.7132446928	0.00031549	0.02063973	1959433.81035	CX
260	0.01915152	-0.01718145	-89.7132446928	0.00031549	0.02063973	1959433.81035	CX

STEPG is the platform token of STEPG sports earning app.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00195472	2.1E-5	1.09	0.00193171	0.00196775	0.00192104
1729986600	0.00193404	5.1E-5	2.71	0.00190079	0.0019507	0.00189439
1729900200	0.00188263	-9.2E-5	-4.66	0.0019779	0.00199521	0.00186443
1729813800	0.00197458	7.0E-6	0.36	0.00196511	0.00199465	0.001957
1729727400	0.00196709	-7.9E-5	-3.86	0.00204363	0.00204555	0.00191806
1729641000	0.00204604	-3.4E-5	-1.63	0.00208256	0.00208256	0.00203331
1729554600	0.00207977	-5.8E-5	-2.71	0.00214348	0.0021566	0.00207274
1729468200	0.00213781	7.2E-5	3.49	0.00206751	0.00214763	0.00205646
1729381800	0.00206589	5.0E-6	0.24	0.00206022	0.00207648	0.00205359
1729295400	0.00206113	3.1E-5	1.53	0.00179029	0.00208678	0.00176592
1729209000	0.00203016	-6.0E-6	-0.29	0.00179029	0.00207827	0.00176592
1729122600	0.00203597	1.0E-5	0.49	0.00203284	0.00206228	0.00202221
1729036200	0.00202626	-2.4E-5	-1.17	0.00205072	0.00209226	0.00198665
1728949800	0.00205008	0.00012512	6.50	0.00179029	0.00207827	0.00176592
1728863400	0.00192496	-7.0E-6	-0.36	0.00193362	0.0019362	0.00190082
1728777000	0.00193174	3.3E-5	1.74	0.00190238	0.00194055	0.00189979
1728690600	0.00189845	4.0E-5	2.15	0.00185827	0.00192669	0.00185664
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.0018816	0.00181776
1728517800	0.00184728	-5.7E-5	-2.99	0.00190139	0.00192469	0.00183561
1728431400	0.00190398	1.1E-5	0.58	0.00189472	0.00191893	0.00187685
1728345000	0.00189336	-1.0E-5	-0.53	0.00179029	0.00207827	0.00176592
1728258600	0.00190292	1.9E-5	1.01	0.00188014	0.00191435	0.00187811
1728172200	0.00188387	5.6E-7	0.03	0.00188757	0.00189329	0.00186462
1728085800	0.00188331	5.0E-5	2.73	0.00183445	0.00190299	0.00182549
1727999400	0.0018332	-9.0E-6	-0.49	0.00179029	0.00207827	0.00176592
1727913000	0.00184171	-7.0E-5	-3.66	0.00191122	0.00194857	0.00183771
1727826600	0.00191215	-0.000112	-5.53	0.00203027	0.00207205	0.00189252
1727740200	0.00202366	-4.6E-5	-2.22	0.00207402	0.00207497	0.0020087
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008
1727481000	0.00210414	5.3E-5	2.58	0.00205065	0.00212747	0.00204087
1727394600	0.00205103	4.2E-5	2.09	0.00201442	0.0020787	0.00199635
1727308200	0.00200871	-6.2E-5	-2.99	0.00206784	0.00207841	0.00199619
1727221800	0.00207103	5.0E-6	0.24	0.00206557	0.00208325	0.00202465
1727135400	0.00206611	5.2E-5	2.58	0.00179029	0.00210642	0.00176592
1727049000	0.00201411	-2.9E-5	-1.42	0.00204037	0.00204484	0.00197212
1726962600	0.00204289	5.1E-5	2.56	0.00199638	0.00204459	0.00197481
1726876200	0.00199236	6.8E-5	3.53	0.00192294	0.00200559	0.00190347
1726789800	0.00192427	8.8E-5	4.79	0.00185806	0.00194143	0.00185377
1726703400	0.00183673	1.3E-5	0.71	0.00182518	0.0018408	0.00177808
1726617000	0.00182346	2.8E-5	1.56	0.00179029	0.0018649	0.00176592
1726530600	0.00179498	-1.3E-5	-0.72	0.00181045	0.00182009	0.00175987
1726444200	0.00180802	-7.7E-5	-4.08	0.0018859	0.00189476	0.00180118
1726357800	0.0018854	-2.0E-5	-1.05	0.00190468	0.00190468	0.00186648
1726271400	0.00190523	6.2E-5	3.36	0.00184154	0.00192092	0.00182356
1726185000	0.00184363	1.6E-5	0.88	0.00182528	0.00186155	0.00180784
1726098600	0.00182784	-3.5E-5	-1.88	0.0018603	0.00186043	0.00177951
1726012200	0.00186302	2.0E-5	1.09	0.00183812	0.00187029	0.00181125
1725925800	0.00184267	4.8E-5	2.67	0.00209433	0.00210865	0.00177435
1725839400	0.0017951	2.5E-5	1.41	0.00176993	0.00181585	0.00175007
1725753000	0.00177026	3.7E-5	2.13	0.00173824	0.00180113	0.00173363
1725666600	0.00173353	-0.000114	-6.17	0.00184882	0.00187657	0.0016822
1725580200	0.00184746	-6.0E-5	-3.15	0.00191055	0.00192332	0.00183278
1725493800	0.00190699	-2.0E-6	-0.10	0.00188726	0.00194066	0.00180446
1725407400	0.00190939	-6.9E-5	-3.49	0.00197847	0.00198914	0.00190087
1725321000	0.00197875	8.3E-5	4.38	0.00209433	0.00210865	0.00189883
1725234600	0.00189589	-6.3E-5	-3.22	0.00195882	0.00196184	0.00187709
1725148200	0.00195903	-1.2E-5	-0.61	0.00196963	0.0019748	0.00194458
1725061800	0.00197103	-3.2E-7	-0.02	0.00197006	0.00198026	0.00190409
1724975400	0.00197135	-4.0E-6	-0.20	0.00197169	0.00202466	0.00195628
1724889000	0.00197556	5.4E-5	2.81	0.00191776	0.00199236	0.00188791
1724802600	0.00192172	-0.000171	-8.17	0.00209518	0.00210596	0.00187873
1724716200	0.00209282	-4.9E-5	-2.29	0.00214092	0.00215517	0.00208106
1724629800	0.0021415	-1.2E-5	-0.56	0.00216091	0.00217754	0.00213454
1724543400	0.00215361	-3.0E-6	-0.14	0.00215857	0.00219741	0.00213447
1724457000	0.00215645	0.00011	5.38	0.0020455	0.00218064	0.00204547
1724370600	0.00204645	-4.0E-6	-0.20	0.00209433	0.00210865	0.00201435
1724284200	0.00205061	3.9E-5	1.94	0.00201088	0.00206184	0.00198564
1724197800	0.00201201	-4.3E-5	-2.09	0.00205578	0.00210153	0.0019943
1724111400	0.0020553	5.0E-6	0.24	0.00209433	0.00210865	0.00200305
1724025000	0.00204987	1.1E-5	0.54	0.00203784	0.00209075	0.00202725
1723938600	0.00203863	1.4E-5	0.69	0.00202317	0.00204844	0.00201941
1723852200	0.00202426	1.6E-5	0.80	0.0020052	0.00205009	0.00199101
1723765800	0.00200848	-6.9E-5	-3.32	0.00207876	0.0020853	0.00197377
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215912	0.00206117
1723593000	0.00210322	-3.3E-5	-1.54	0.00212412	0.00213269	0.00203863
1723506600	0.0021366	0.00014123	7.08	0.00209433	0.00214427	0.00197616
1723420200	0.00199537	-3.8E-5	-1.87	0.00203555	0.0021122	0.00198343
1723333800	0.00203317	1.0E-5	0.49	0.002023	0.00206025	0.00201499
1723247400	0.00202328	-6.9E-5	-3.30	0.00209433	0.00210865	0.00199622
1723161000	0.00209209	0.00026151	14.29	0.00182308	0.00212152	0.0018114
1723074600	0.00183058	-8.4E-5	-4.39	0.00191994	0.00198742	0.00180566
1722988200	0.00191422	1.3E-5	0.68	0.00188958	0.00198869	0.00188958
1722901800	0.00190078	-0.000208	-9.87	0.00226448	0.00228443	0.00170611
1722815400	0.00210835	-0.000159	-7.01	0.00226448	0.00228443	0.00206778
1722729000	0.00226761	-6.0E-5	-2.58	0.00232892	0.00235202	0.00223123
1722642600	0.00232746	-0.000171	-6.85	0.00249601	0.00250699	0.00231446
1722556200	0.00249812	-2.1E-5	-0.83	0.00252468	0.00252606	0.0024019
1722469800	0.002519	-3.6E-5	-1.41	0.00255474	0.00261105	0.00250806
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493
1722297000	0.0025858	3.3E-5	1.29	0.0026025	0.00264905	0.00242692
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777
1722124200	0.00253957	-1.7E-5	-0.67	0.00255042	0.00259319	0.00250105