StepG TokenSTEPG

$ 0.002668

0.00000384

(

0.14%

)

Official Links

Website

Discord

Info

Rank 4025

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002634

Exchange

Ask

$ 0.034201

Last Trade Time

20:22:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001543

Fully Diluted Market Cap

$ 2,934,470

Genesis Date

4/10/2022

Days Range 0.00262-0.002673

52 Weeks Range 0.001654-0.003202

Circulating Supply 0 / 1,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734998531	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	6 hours ago
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734998531	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00310125	-0.00043355	-13.979846836	0.0024301	0.00315201	0	CX
4	0.00266214	5.56E-6	0.208854530566	0.0024301	0.0032019	0	CX
12	0.00203027	0.00063743	31.396316746	0.00176592	0.0032019	0	CX
26	0.00266644	1.26E-6	0.0472540165914	0.0016822	0.0032019	0	CX
52	0.00180056	0.00086714	48.1594615009	0.00165352	0.0032019	0	CX
156	0.01915152	-0.01648382	-86.0705573239	0.00031549	0.02063973	1842237.87416	CX
260	0.01915152	-0.01648382	-86.0705573239	0.00031549	0.02063973	1842237.87416	CX

STEPG is the platform token of STEPG sports earning app.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291
1734393000	0.00311736	3.4E-5	1.10	0.00283621	0.0032019	0.00278053
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463
1733788200	0.00289406	-0.000221	-7.10	0.00298986	0.0030831	0.00277494
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402
1733529000	0.00313303	0.0001762	5.96	0.00295581	0.00319176	0.00295456
1733442600	0.00295683	-3.4E-5	-1.14	0.00298986	0.0030831	0.00291768
1733356200	0.00299065	0.00016553	5.86	0.00282412	0.00303916	0.00282412
1733269800	0.00282512	-1.4E-5	-0.49	0.00283693	0.00286288	0.00274584
1733183400	0.00283888	-5.7E-5	-1.97	0.00289355	0.0029321	0.00278764
1733097000	0.00289585	6.0E-6	0.21	0.0028979	0.00292065	0.00285714
1733010600	0.00288955	8.5E-5	3.03	0.00279757	0.00291234	0.00278942
1732924200	0.00280411	1.1E-5	0.39	0.00279348	0.00284573	0.00276132
1732837800	0.00279315	-6.6E-5	-2.31	0.00284781	0.00285378	0.00275801
1732751400	0.00285923	0.00026481	10.21	0.00260045	0.00287316	0.00257519
1732665000	0.00259442	-6.9E-5	-2.59	0.00266214	0.00270012	0.00253836
1732578600	0.00266331	4.1E-5	1.56	0.00242862	0.00276013	0.00236778
1732492200	0.0026228	-3.0E-5	-1.13	0.00266426	0.00269323	0.00256765
1732405800	0.00265258	6.0E-5	2.31	0.00259798	0.00272959	0.00259188
1732319400	0.00259293	-3.8E-5	-1.44	0.00262301	0.00267491	0.00255054
1732233000	0.0026313	0.00023142	9.64	0.00239879	0.00264014	0.00236903
1732146600	0.00239988	-2.9E-5	-1.19	0.00242862	0.0024655	0.00236778
1732060200	0.00242842	-8.2E-5	-3.27	0.00250848	0.00250848	0.00239881
1731973800	0.00251003	0.00011404	4.76	0.00239679	0.00251003	0.00235282
1731887400	0.00239599	-4.4E-5	-1.80	0.00244657	0.00246419	0.0023787
1731801000	0.00243962	2.5E-5	1.04	0.00240699	0.00251011	0.00239797
1731714600	0.00241442	2.9E-5	1.22	0.00239679	0.00244214	0.00235233
1731628200	0.00238529	-0.000107	-4.29	0.0024895	0.00252907	0.00236935
1731541800	0.00249202	-4.4E-5	-1.74	0.00253124	0.00260289	0.00243453
1731455400	0.00253553	-8.9E-5	-3.39	0.00261748	0.00268311	0.00250924
1731369000	0.00262423	0.00013849	5.57	0.00248288	0.00263937	0.00243336
1731282600	0.00248574	3.8E-5	1.55	0.00243128	0.00253206	0.00241351
1731196200	0.00244746	0.00013923	6.03	0.00230989	0.00246257	0.00230949
1731109800	0.00230823	4.6E-5	2.03	0.00228653	0.00232828	0.00225483
1731023400	0.00226267	0.00013863	6.53	0.00211567	0.0022771	0.00210964
1730937000	0.00212404	0.00023075	12.19	0.00189267	0.00214026	0.00189193
1730850600	0.00189329	2.7E-5	1.45	0.00187814	0.00193289	0.00185778
1730764200	0.00186602	-5.1E-5	-2.66	0.00200032	0.0020553	0.00184329
1730677800	0.00191665	-2.3E-5	-1.19	0.00194536	0.00194558	0.00188053
1730591400	0.00193996	-1.9E-5	-0.97	0.00196153	0.00196705	0.00193148
1730505000	0.00195866	-5.0E-6	-0.25	0.00196675	0.0020165	0.00192902
1730418600	0.00196375	-0.000111	-5.35	0.00207448	0.0020804	0.00195466
1730332200	0.00207486	2.0E-5	0.97	0.00205493	0.00211979	0.00203248
1730245800	0.00205523	5.4E-5	2.70	0.00200032	0.00209083	0.00199756
1730159400	0.00200091	4.6E-5	2.35	0.00179029	0.00207827	0.00176592
1730073000	0.00195472	2.1E-5	1.09	0.00193171	0.00196775	0.00192104
1729986600	0.00193404	5.1E-5	2.71	0.00190079	0.0019507	0.00189439
1729900200	0.00188263	-9.2E-5	-4.66	0.0019779	0.00199521	0.00186443
1729813800	0.00197458	7.0E-6	0.36	0.00196511	0.00199465	0.001957
1729727400	0.00196709	-7.9E-5	-3.86	0.00204363	0.00204555	0.00191806
1729641000	0.00204604	-3.4E-5	-1.63	0.00208256	0.00208256	0.00203331
1729554600	0.00207977	-5.8E-5	-2.71	0.00214348	0.0021566	0.00207274
1729468200	0.00213781	7.2E-5	3.49	0.00206751	0.00214763	0.00205646
1729381800	0.00206589	5.0E-6	0.24	0.00206022	0.00207648	0.00205359
1729295400	0.00206113	3.1E-5	1.53	0.00179029	0.00208678	0.00176592
1729209000	0.00203016	-6.0E-6	-0.29	0.00179029	0.00207827	0.00176592
1729122600	0.00203597	1.0E-5	0.49	0.00203284	0.00206228	0.00202221
1729036200	0.00202626	-2.4E-5	-1.17	0.00205072	0.00209226	0.00198665
1728949800	0.00205008	0.00012512	6.50	0.00179029	0.00207827	0.00176592
1728863400	0.00192496	-7.0E-6	-0.36	0.00193362	0.0019362	0.00190082
1728777000	0.00193174	3.3E-5	1.74	0.00190238	0.00194055	0.00189979
1728690600	0.00189845	4.0E-5	2.15	0.00185827	0.00192669	0.00185664
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.0018816	0.00181776
1728517800	0.00184728	-5.7E-5	-2.99	0.00190139	0.00192469	0.00183561
1728431400	0.00190398	1.1E-5	0.58	0.00189472	0.00191893	0.00187685
1728345000	0.00189336	-1.0E-5	-0.53	0.00179029	0.00207827	0.00176592
1728258600	0.00190292	1.9E-5	1.01	0.00188014	0.00191435	0.00187811
1728172200	0.00188387	5.6E-7	0.03	0.00188757	0.00189329	0.00186462
1728085800	0.00188331	5.0E-5	2.73	0.00183445	0.00190299	0.00182549
1727999400	0.0018332	-9.0E-6	-0.49	0.00179029	0.00207827	0.00176592
1727913000	0.00184171	-7.0E-5	-3.66	0.00191122	0.00194857	0.00183771
1727826600	0.00191215	-0.000112	-5.53	0.00203027	0.00207205	0.00189252
1727740200	0.00202366	-4.6E-5	-2.22	0.00207402	0.00207497	0.0020087
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008
1727481000	0.00210414	5.3E-5	2.58	0.00205065	0.00212747	0.00204087
1727394600	0.00205103	4.2E-5	2.09	0.00201442	0.0020787	0.00199635
1727308200	0.00200871	-6.2E-5	-2.99	0.00206784	0.00207841	0.00199619
1727221800	0.00207103	5.0E-6	0.24	0.00206557	0.00208325	0.00202465