Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720742530 | STN/ETH | https://gate.io/trade/STN_ETH | ETH | 1 | https://gate.io/trade/STN_ETH | 0 | 14 hours ago |
| 0.001125 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720742530 | STN/USDT | https://gate.io/trade/STN_USDT | USDT | 2 | https://gate.io/trade/STN_USDT | 0 | 14 hours ago |
| 0.0123 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720742537 | STN/USDT | https://www.huobi.com/en-us/exchange/stn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stn_usdt | 0 | 14 hours ago |
| 2.36E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | STN/ETH | https://www.huobi.com/en-us/exchange/stn_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stn_eth | 0 | 14 hours ago |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | STN/BTC | https://www.huobi.com/en-us/exchange/stn_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/stn_btc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0002271 | 0.06927083 | 30502.3469837 | 8.239E-5 | 0.00025954 | 0.00135789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.06883005 | -0.000476 | -0.69 | 0.06914335 | 0.07121263 | 0.06852943 | 0 |
| 1720655400 | 0.06930644 | -0.000341 | -0.49 | 0.06952581 | 0.0712808 | 0.06860706 | 0 |
| 1720569000 | 0.06964764 | 0.00166358 | 2.45 | 0.06804698 | 0.06988621 | 0.06755236 | 0 |
| 1720482600 | 0.06798406 | 0.00095503 | 1.42 | 0.08126101 | 0.08371196 | 0.06623235 | 0 |
| 1720396200 | 0.06702903 | -0.002764 | -3.96 | 0.06977698 | 0.07005705 | 0.06700266 | 0 |
| 1720309800 | 0.06979308 | 0.00176567 | 2.60 | 0.06788653 | 0.07017598 | 0.06726001 | 0 |
| 1720223400 | 0.06802741 | -0.000646 | -0.94 | 0.06830151 | 0.06892593 | 0.06444375 | 0 |
| 1720137000 | 0.06867297 | -0.003575 | -4.95 | 0.07219509 | 0.07247646 | 0.06810836 | 0 |
| 1720050600 | 0.07224847 | -0.002163 | -2.91 | 0.0744855 | 0.07462948 | 0.07121986 | 0 |
| 1719964200 | 0.0744113 | -0.000954 | -1.27 | 0.07545 | 0.07584094 | 0.07408208 | 0 |
| 1719877800 | 0.07536501 | 9.5E-5 | 0.13 | 0.08126101 | 0.08371196 | 0.07497208 | 0 |
| 1719791400 | 0.07526995 | 0.0022567 | 3.09 | 0.07306936 | 0.07550307 | 0.07277704 | 0 |
| 1719705000 | 0.07301325 | 0.00061736 | 0.85 | 0.0723743 | 0.07333503 | 0.07235523 | 0 |
| 1719618600 | 0.07239589 | -0.001461 | -1.98 | 0.07393287 | 0.07456831 | 0.0719296 | 0 |
| 1719532200 | 0.07385695 | 0.00092068 | 1.26 | 0.07297536 | 0.07472593 | 0.07267279 | 0 |
| 1719445800 | 0.07293627 | -0.001172 | -1.58 | 0.08126101 | 0.08371196 | 0.07282387 | 0 |
| 1719359400 | 0.07410807 | 0.00173791 | 2.40 | 0.0723151 | 0.07487744 | 0.07227992 | 0 |
| 1719273000 | 0.07237016 | -0.003629 | -4.78 | 0.0757905 | 0.07596606 | 0.07028083 | 0 |
| 1719186600 | 0.07599964 | -0.00108 | -1.40 | 0.07709401 | 0.07738551 | 0.07590151 | 0 |
| 1719100200 | 0.07708 | 0.00021831 | 0.28 | 0.07697359 | 0.07737688 | 0.07669831 | 0 |
| 1719013800 | 0.07686169 | -0.000995 | -1.28 | 0.07785786 | 0.07798603 | 0.07604366 | 0 |
| 1718927400 | 0.07785637 | 4.1E-5 | 0.05 | 0.07796076 | 0.07973012 | 0.07743001 | 0 |
| 1718841000 | 0.07781502 | -0.000231 | -0.30 | 0.07816651 | 0.07883948 | 0.07764516 | 0 |
| 1718754600 | 0.07804572 | -0.001659 | -2.08 | 0.07978312 | 0.07983301 | 0.07683628 | 0 |
| 1718668200 | 0.07970463 | -0.000262 | -0.33 | 0.08126101 | 0.08371196 | 0.07816527 | 0 |
| 1718581800 | 0.0799669 | 0.00054973 | 0.69 | 0.07941171 | 0.08028772 | 0.07920019 | 0 |
| 1718495400 | 0.07941717 | 0.00018883 | 0.24 | 0.07919331 | 0.0796776 | 0.07899458 | 0 |
| 1718409000 | 0.07922834 | -0.000922 | -1.15 | 0.08021454 | 0.08078409 | 0.07802398 | 0 |
| 1718322600 | 0.08015025 | -0.001732 | -2.12 | 0.0818986 | 0.0820507 | 0.0794724 | 0 |
| 1718236200 | 0.08188176 | 0.00102624 | 1.27 | 0.08079242 | 0.08398794 | 0.0802879 | 0 |
| 1718149800 | 0.08085552 | -0.002512 | -3.01 | 0.08344272 | 0.08344272 | 0.0793958 | 0 |
| 1718063400 | 0.08336703 | -0.000219 | -0.26 | 0.08126101 | 0.08418242 | 0.08110075 | 0 |
| 1717977000 | 0.08358571 | 0.00039174 | 0.47 | 0.08314467 | 0.08380904 | 0.0829957 | 0 |
| 1717890600 | 0.08319397 | -9.0E-6 | -0.01 | 0.08314122 | 0.0834217 | 0.08304849 | 0 |
| 1717804200 | 0.08320274 | -0.001731 | -2.04 | 0.08490786 | 0.08630617 | 0.0822264 | 0 |
| 1717717800 | 0.08493414 | -0.000385 | -0.45 | 0.08538648 | 0.08596695 | 0.08424021 | 0 |
| 1717631400 | 0.08531956 | 0.00064412 | 0.76 | 0.08126101 | 0.08610625 | 0.08110075 | 0 |
| 1717545000 | 0.08467544 | 0.00212856 | 2.58 | 0.08256472 | 0.08523956 | 0.0822672 | 0 |
| 1717458600 | 0.08254688 | 0.00119137 | 1.46 | 0.08126101 | 0.0843161 | 0.08110075 | 0 |
| 1717372200 | 0.08135551 | 0.00012101 | 0.15 | 0.08126145 | 0.08207877 | 0.08083927 | 0 |
| 1717285800 | 0.0812345 | 0.00027679 | 0.34 | 0.08100033 | 0.08137478 | 0.08087734 | 0 |
| 1717199400 | 0.08095771 | -0.001059 | -1.29 | 0.08203468 | 0.08274969 | 0.0799512 | 0 |
| 1717113000 | 0.08201623 | 0.00088992 | 1.10 | 0.08110006 | 0.08343484 | 0.08053356 | 0 |
| 1717026600 | 0.08112631 | -0.000914 | -1.11 | 0.0819701 | 0.08261059 | 0.08051929 | 0 |
| 1716940200 | 0.0820404 | -0.001158 | -1.39 | 0.08327182 | 0.08338776 | 0.08067926 | 0 |
| 1716853800 | 0.0831984 | 0.0010093 | 1.23 | 0.07094544 | 0.08470869 | 0.07059378 | 0 |
| 1716767400 | 0.0821891 | -0.000891 | -1.07 | 0.08311825 | 0.08336126 | 0.08188405 | 0 |
| 1716681000 | 0.08308004 | 0.00079318 | 0.96 | 0.08223684 | 0.08345732 | 0.08221542 | 0 |
| 1716594600 | 0.08228686 | 0.000838 | 1.03 | 0.08150949 | 0.08303834 | 0.0799748 | 0 |
| 1716508200 | 0.08144886 | -0.001488 | -1.79 | 0.08292362 | 0.08402323 | 0.07981788 | 0 |
| 1716421800 | 0.08293694 | -0.001267 | -1.50 | 0.08415751 | 0.08471106 | 0.08277854 | 0 |
| 1716335400 | 0.08420427 | -0.001452 | -1.70 | 0.08573929 | 0.08620245 | 0.0830733 | 0 |
| 1716249000 | 0.085656 | 0.00618186 | 7.78 | 0.07094544 | 0.08580186 | 0.07059378 | 0 |
| 1716162600 | 0.07947414 | -0.000939 | -1.17 | 0.08032879 | 0.08120226 | 0.0791555 | 0 |
| 1716076200 | 0.08041276 | 7.1E-5 | 0.09 | 0.08036775 | 0.08086173 | 0.079998 | 0 |
| 1715989800 | 0.08034205 | 0.00201449 | 2.57 | 0.07836464 | 0.08095627 | 0.07819578 | 0 |
| 1715903400 | 0.07832756 | -0.001272 | -1.60 | 0.07951214 | 0.08003659 | 0.07752435 | 0 |
| 1715817000 | 0.07960002 | 0.00571654 | 7.74 | 0.07385622 | 0.07969735 | 0.07358925 | 0 |
| 1715730600 | 0.07388348 | -0.001573 | -2.08 | 0.07548452 | 0.07569656 | 0.07333866 | 0 |
| 1715644200 | 0.07545688 | 0.00168669 | 2.29 | 0.07094544 | 0.0761387 | 0.07059378 | 0 |
| 1715557800 | 0.07377019 | 0.00082482 | 1.13 | 0.07302045 | 0.07415592 | 0.07273513 | 0 |
| 1715471400 | 0.07294537 | -0.000171 | -0.23 | 0.07299621 | 0.07372294 | 0.0726018 | 0 |
| 1715385000 | 0.07311657 | -0.002513 | -3.32 | 0.0754929 | 0.07616395 | 0.07228867 | 0 |
| 1715298600 | 0.07562936 | 0.00223684 | 3.05 | 0.0734249 | 0.07605512 | 0.072786 | 0 |
| 1715212200 | 0.07339252 | -0.001583 | -2.11 | 0.07480122 | 0.07561005 | 0.07305195 | 0 |
| 1715125800 | 0.07497523 | -0.000846 | -1.12 | 0.07579977 | 0.0772453 | 0.07472094 | 0 |
| 1715039400 | 0.07582148 | -0.000986 | -1.28 | 0.07094544 | 0.07833592 | 0.07059378 | 0 |
| 1714953000 | 0.07680714 | 0.00015105 | 0.20 | 0.07667102 | 0.0774839 | 0.07555662 | 0 |
| 1714866600 | 0.07665609 | 0.00113717 | 1.51 | 0.0754671 | 0.07732269 | 0.0751042 | 0 |
| 1714780200 | 0.07551892 | 0.0045346 | 6.39 | 0.07094544 | 0.0760032 | 0.07059378 | 0 |
| 1714693800 | 0.07098432 | 0.00085198 | 1.21 | 0.06988527 | 0.07153077 | 0.06828984 | 0 |
| 1714607400 | 0.07013234 | -0.002882 | -3.95 | 0.07275236 | 0.07282056 | 0.06781826 | 0 |
| 1714521000 | 0.0730139 | -0.003588 | -4.68 | 0.07660514 | 0.07761532 | 0.07091779 | 0 |
| 1714434600 | 0.07660158 | 0.00100216 | 1.33 | 0.0765903 | 0.07713594 | 0.0741744 | 0 |
| 1714348200 | 0.07559942 | -0.000553 | -0.73 | 0.07609358 | 0.07712419 | 0.07531574 | 0 |
| 1714261800 | 0.07615272 | -0.000402 | -0.53 | 0.07649664 | 0.07667622 | 0.07500541 | 0 |
| 1714175400 | 0.07655517 | -0.000826 | -1.07 | 0.07738156 | 0.0777254 | 0.07602 | 0 |
| 1714089000 | 0.07738108 | 0.00034108 | 0.44 | 0.0771256 | 0.07831134 | 0.07535577 | 0 |
| 1714002600 | 0.07704 | -0.00262 | -3.29 | 0.07969267 | 0.08049058 | 0.07627988 | 0 |
| 1713916200 | 0.07966024 | -0.000586 | -0.73 | 0.08016078 | 0.08063427 | 0.07904215 | 0 |
| 1713829800 | 0.08024634 | 0.0022588 | 2.90 | 0.0765903 | 0.08069998 | 0.07590507 | 0 |
| 1713743400 | 0.07798754 | 9.2E-5 | 0.12 | 0.077736 | 0.07882615 | 0.07712912 | 0 |
| 1713657000 | 0.07789561 | 0.00103644 | 1.35 | 0.0765903 | 0.078535 | 0.07590507 | 0 |
| 1713570600 | 0.07685917 | 0.00064203 | 0.84 | 0.07606048 | 0.0785958 | 0.0715224 | 0 |
| 1713484200 | 0.07621714 | 0.0026282 | 3.57 | 0.07353958 | 0.07695772 | 0.07301739 | 0 |
| 1713397800 | 0.07358894 | -0.002876 | -3.76 | 0.07661275 | 0.07734945 | 0.07183948 | 0 |
| 1713311400 | 0.07646457 | 0.00033798 | 0.44 | 0.0761087 | 0.07713866 | 0.07406872 | 0 |
| 1713225000 | 0.07612659 | -0.002824 | -3.58 | 0.08222869 | 0.08245801 | 0.07479842 | 0 |
| 1713138600 | 0.07895011 | 0.00156714 | 2.03 | 0.07718378 | 0.07901764 | 0.07460294 | 0 |
| 1713052200 | 0.07738297 | -0.003172 | -3.94 | 0.0805149 | 0.0815338 | 0.07392236 | 0 |
| 1712965800 | 0.0805548 | -0.00353 | -4.20 | 0.0840108 | 0.08543458 | 0.0792336 | 0 |
|
STN/BTC 0.00000120 BTC
+0.00%
|
STN/EUR 0.063783 €
+0.78%
|
|
STN/USD $ 0.069498
+0.99%
|
STN/GBP £ 0.053470
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
