Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005237 | Binance | 67948422 | /cdn/crypto/logos/exchanges/BINA.png | $ 362,798.80 | 1721631296 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 83.6216933978 | Recently |
0.005244 | Gate.io | 7123215.45674 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,171.05 | 1721630745 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 8.76628656556 | 9 minutes ago |
0.005227 | DigiFinex | 3135961 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,849.73 | 1721631113 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 3.85931507356 | Recently |
0.004839 | Bitvavo | 2477304.89371 | /cdn/crypto/logos/exchanges/BITV.png | € 11,979.08 | 1721631296 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 3.0487305544 | Recently |
1.51E-6 | Gate.io | 572028.002021 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.866757 | 1721630745 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.703974408706 | 9 minutes ago |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721608752 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 6 | https://hitbtc.com/STMX-to-BTC | 0 | 6 hours ago |
0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 7 | https://trade.kucoin.com/STMX-USDT | 0 | 7 hours ago |
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 8 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 7 hours ago |
0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 7 hours ago |
8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721618906 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0 | 3 hours ago |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 7 hours ago |
1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 7 hours ago |
1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721606565 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 13 | https://www.binance.com/en/trade/STMX_BTC | 0 | 7 hours ago |
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 14 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -12.4794745484 | CX |
156 | -64.5139813582 | CX |
260 | 164.299704956 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1719791400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1719359400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1718581800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1717977000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1717545000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1716767400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1716162600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1715557800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1714953000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1714348200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1713743400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions