StoxSTXX

$ 0.007099

-0.001684

(

-19.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00696

Exchange

GATE

Ask

$ 0.007749

Last Trade Time

06:25:38

Volume (24h)

$ 15,031

Last Trade Size

871.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.007098

Fully Diluted Market Cap

$ 383,484

Genesis Date

8/01/2017

Days Range 0.007083-0.008775

52 Weeks Range 0.002659-0.032906

Circulating Supply 51,455,870 / 54,018,864

95.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007516	Gate.io	614821.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4,357.20	1726650272	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	98.8918488198	Recently
3.06E-6	Gate.io	6889.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021520	1726650272	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	1.10815118016	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00502884	0.00207024	41.167346744	0.00486762	0.01111776	10931.92	CX
4	0.0054397	0.00165938	30.5049910841	0.00431146	0.01111776	88620.4094389	CX
12	0.00940147	-0.00230239	-24.4896808691	0.00431146	0.01347105	261619.550526	CX
26	0.00498435	0.00211473	42.427397755	0.00431146	0.03290619	459271.268759	CX
52	0.0034742	0.00362488	104.33711358	0.00265854	0.03290619	1615961.31653	CX
156	1.42361718	-1.4165181	-99.5013350429	0.00186624	3.29559632	1354840.48452	CX
260	0.0027684	0.00433068	156.432596446	0.00122216	3.55122484	1103073.10457	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00876663	0.00381893	77.19	0.00493478	0.01111776	0.00486762	31013
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	0
1726444200	0.00498365	-0.000431	-7.96	0.00541593	0.00544136	0.0049648	1046
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016	0
1726271400	0.00547144	0.00043691	8.68	0.00502884	0.00551649	0.00497974	735
1726185000	0.00503453	4.3E-5	0.86	0.00498443	0.00508347	0.0049368	0
1726098600	0.00499142	-9.6E-5	-1.89	0.00508005	0.00508041	0.00485944	0
1726012200	0.00508748	5.6E-5	1.11	0.00501949	0.00510735	0.00494611	0
1725925800	0.00503191	0.00012989	2.65	0.00781972	0.00788725	0.00484534	385804
1725839400	0.00490202	6.8E-5	1.41	0.00483328	0.00495868	0.00477903	0
1725753000	0.00483418	0.0001003	2.12	0.00474674	0.00491848	0.00473415	0
1725666600	0.00473388	-0.000311	-6.16	0.00504871	0.00512448	0.0045937	0
1725580200	0.00504499	-0.000163	-3.13	0.00521728	0.00525215	0.0050049	0
1725493800	0.00520755	4.2E-5	0.81	0.00515368	0.0052995	0.00492758	18624
1725407400	0.00516515	0.00011678	2.31	0.00504765	0.00522444	0.00503334	19374
1725321000	0.00504837	0.0002114	4.37	0.00781972	0.00788725	0.00484445	385804
1725234600	0.00483697	-0.000337	-6.51	0.00517331	0.00518129	0.00478899	606
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357	0
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876	0
1724975400	0.0052064	0.0003688	7.62	0.00482811	0.00534718	0.00480464	793
1724889000	0.0048376	-0.000139	-2.79	0.00496651	0.00501778	0.00477375	6021
1724802600	0.00497677	0.00017401	3.62	0.00480819	0.00498752	0.00431146	809
1724716200	0.00480276	-0.000112	-2.28	0.00491313	0.00494584	0.00477577	0
1724629800	0.00491448	-2.8E-5	-0.57	0.00495903	0.00499717	0.00489851	0
1724543400	0.00494226	-0.001223	-19.84	0.0061713	0.00621115	0.00489835	3246
1724457000	0.00616525	0.00031449	5.38	0.00584804	0.00623441	0.00584795	0
1724370600	0.00585076	-1.2E-5	-0.20	0.00781972	0.0079083	0.00577251	385804
1724284200	0.00586264	0.00041988	7.71	0.0054397	0.00589475	0.00540683	999
1724197800	0.00544276	-0.000117	-2.10	0.00556115	0.0056849	0.00539484	0
1724111400	0.00555985	1.5E-5	0.27	0.00781972	0.00788725	0.00541852	385804
1724025000	0.00554516	0.00044859	8.80	0.0050946	0.00560194	0.00506812	642
1723938600	0.00509657	-0.000483	-8.66	0.00557669	0.00558198	0.00505075	916
1723852200	0.0055797	0.00104774	23.12	0.00452455	0.00558888	0.00449254	831
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364	0
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085	0
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998	0
1723506600	0.00482106	0.00031869	7.08	0.00781972	0.00788725	0.00445903	385804
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545	0
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666	0
1723247400	0.00456536	-0.001148	-20.09	0.00571915	0.00575826	0.00450429	3717
1723161000	0.00571302	0.00076104	15.37	0.00493168	0.00636458	0.00490009	9261
1723074600	0.00495198	-0.001036	-17.30	0.00600598	0.00621707	0.00488456	893
1722988200	0.00598807	-0.000324	-5.13	0.00627437	0.00659636	0.00494449	3850
1722901800	0.00631159	0.00074337	13.35	0.00781972	0.00788725	0.00509647	386943
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106	0
1722729000	0.00598883	-3.9E-5	-0.65	0.00603131	0.00620486	0.00589275	802
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386	0
1722556200	0.00646951	4.3E-5	0.67	0.00644117	0.00648868	0.00622032	151460
1722469800	0.00642668	-0.000552	-7.91	0.00697643	0.0070929	0.00634425	217821
1722383400	0.00697839	-8.3E-5	-1.18	0.00706518	0.00716879	0.006895	0
1722297000	0.00706122	8.9E-5	1.28	0.00781972	0.00788725	0.00695078	385804
1722210600	0.00697187	0.00016713	2.46	0.00678616	0.00699034	0.0067774	47533
1722124200	0.00680474	-0.000274	-3.87	0.0070627	0.00706836	0.00666039	57239
1722037800	0.00707911	3.2E-5	0.45	0.00704556	0.0071194	0.0068594	1717
1721951400	0.0070475	0.00031062	4.61	0.00673983	0.0070752	0.00671977	44731
1721865000	0.00673688	-0.000294	-4.18	0.00703618	0.00704503	0.00668032	0
1721778600	0.00703091	7.4E-5	1.06	0.006953	0.00715142	0.0068744	0
1721692200	0.00695679	-0.000193	-2.70	0.00781972	0.00788725	0.00691789	529350
1721605800	0.00715028	-0.000106	-1.46	0.0072452	0.00733426	0.00706495	217585
1721519400	0.00725659	0.00013761	1.93	0.00711726	0.00729159	0.00707061	39080
1721433000	0.00711898	0.00022332	3.24	0.00686939	0.00718768	0.00679368	381964
1721346600	0.00689566	-0.000126	-1.79	0.00701854	0.00710965	0.00680423	661694
1721260200	0.0070217	-0.000121	-1.69	0.0071417	0.00742313	0.00688801	396357
1721173800	0.00714265	0.0001331	1.90	0.00701154	0.00754565	0.00686862	388509
1721087400	0.00700955	-0.00055	-7.28	0.00781972	0.00788725	0.00700643	469416
1721001000	0.00755932	-0.000259	-3.31	0.00781972	0.00788725	0.00752204	4994
1720914600	0.0078179	0.00070901	9.97	0.00710902	0.00783396	0.00633238	950410
1720828200	0.00710889	7.3E-5	1.04	0.00703191	0.00716841	0.00691759	0
1720741800	0.00703613	0.0005522	8.52	0.00647264	0.0071416	0.00589576	109949
1720655400	0.00648393	-0.000301	-4.44	0.00676863	0.00692526	0.00571642	297515
1720569000	0.00678527	-0.000391	-5.45	0.00717677	0.00719616	0.00614888	7423
1720482600	0.007176	0.00045241	6.73	0.00940147	0.00973371	0.00602181	423759
1720396200	0.00672359	-0.000145	-2.11	0.00685888	0.00734301	0.00629109	16668
1720309800	0.00686851	0.00021848	3.29	0.00664575	0.01347105	0.00655185	592672
1720223400	0.00665003	-0.000479	-6.72	0.00706813	0.00720835	0.00657049	159365
1720137000	0.00712882	0.00024261	3.52	0.00689238	0.00839996	0.00655665	578793
1720050600	0.00688621	1.9E-5	0.28	0.00686997	0.00693681	0.00676295	1470306
1719964200	0.00686724	-0.00049	-6.66	0.00728518	0.00733384	0.00685373	1029453
1719877800	0.00735702	-0.000716	-8.87	0.00940147	0.01063002	0.00721047	947574
1719791400	0.00807297	0.00068867	9.33	0.00738897	0.00810505	0.00733785	5704
1719705000	0.0073843	-7.4E-5	-0.99	0.00749176	0.00753257	0.00737357	4448
1719618600	0.0074581	-8.2E-5	-1.09	0.00755317	0.00915121	0.00730048	72478
1719532200	0.00754047	-0.000136	-1.77	0.00768033	0.00895024	0.00715226	861322
1719445800	0.00767619	-0.000537	-6.54	0.00940147	0.00973371	0.00761619	1230668
1719359400	0.00821348	-0.000303	-3.56	0.00855813	0.00868738	0.00817072	373838
1719273000	0.00851695	3.0E-6	0.04	0.00851211	0.00860892	0.00765725	132197
1719186600	0.00851373	0.00121107	16.58	0.00730262	0.01012016	0.00727436	713371
1719100200	0.00730266	-1.3E-5	-0.18	0.00728555	0.00736873	0.00725485	1027443
1719013800	0.00731612	-0.000307	-4.03	0.00761819	0.00762893	0.00724386	299921
1718927400	0.00762297	5.7E-5	0.75	0.00756684	0.00860705	0.0074846	617403
1718841000	0.00756593	-0.000365	-4.60	0.00793499	0.0081732	0.00745241	389840
1718754600	0.00793086	-0.001109	-12.27	0.00906477	0.00914303	0.0077258	400408