StoxSTXX

$ 0.002032

-0.00000704

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 791

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001866

Exchange

GATE

Ask

$ 0.028407

Last Trade Time

13:04:02

Volume (24h)

$ 2,574

Last Trade Size

1,678.77

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.003254

Fully Diluted Market Cap

$ 109,770

Genesis Date

8/01/2017

Days Range 0.002-0.002053

52 Weeks Range 0.001738-0.032906

Circulating Supply 51,632,237 / 54,018,864

95.58%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002604	Gate.io	49102.8	/cdn/crypto/logos/exchanges/GATE.png	$ 135.30	1742914810	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	25 minutes ago
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00188878	0.00014328	7.58584906659	0.00183622	0.00205978	0	CX
4	0.00246568	-0.00043362	-17.5862236787	0.00173766	0.00788725	920.52	CX
12	0.00328899	-0.00125693	-38.2162913235	0.00173766	0.00788725	1073.94	CX
26	0.00532867	-0.00329661	-61.8655311738	0.00173766	0.00788725	17768.5441301	CX
52	0.00498435	-0.00295229	-59.2311936361	0.00173766	0.03290619	194416.934557	CX
156	0.00754617	-0.00551411	-73.0716376652	0.00173766	0.03290619	1243110.20775	CX
260	0.00282402	-0.00079196	-28.0437107386	0.00122216	3.55122484	894820.571128	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.00202955	7.5E-5	3.84	0.00196012	0.00205978	0.00194016	0
1742773800	0.00195423	1.6E-5	0.83	0.00194073	0.00197932	0.00194033	0
1742687400	0.00193844	1.2E-5	0.62	0.00192638	0.00196415	0.00192638	0
1742601000	0.00192637	-1.2E-5	-0.62	0.00194546	0.00195489	0.00189981	0
1742514600	0.00193849	-8.3E-5	-4.11	0.00201684	0.00202462	0.00191446	0
1742428200	0.00202132	0.00013209	6.99	0.00189571	0.00202683	0.00188944	0
1742341800	0.00188923	-3.0E-6	-0.16	0.00188878	0.00189551	0.00183622	0
1742255400	0.00189238	4.4E-5	2.38	0.00188131	0.00191414	0.00181609	6443
1742169000	0.00184838	-5.2E-5	-2.74	0.00189797	0.00190191	0.0018246	0
1742082600	0.00190034	2.5E-5	1.33	0.00187459	0.00191438	0.00186644	0
1741996200	0.0018751	4.9E-5	2.68	0.00182615	0.00190571	0.00182501	0
1741909800	0.00182649	-4.1E-5	-2.20	0.00187114	0.00187624	0.00178733	0
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731	0
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766	0
1741650600	0.00184413	-0.000125	-6.35	0.00781972	0.00788725	0.00177517	6443
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565	0
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401	0
1741391400	0.00209432	-6.5E-5	-3.01	0.00781972	0.00788725	0.00207216	6443
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636	0
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206	0
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189	0
1741045800	0.00211157	-0.000354	-14.36	0.00781972	0.00788725	0.00205634	6443
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413	0
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251	0
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777	0
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924	0
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797	0
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937	0
1740441000	0.00246571	-0.000297	-10.75	0.00781972	0.00788725	0.00244701	6443
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163	0
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024	0
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579	0
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498	0
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313	0
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479	0
1739836200	0.00268574	7.8E-5	2.99	0.00781972	0.00788725	0.00262356	6443
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338	0
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375	0
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183	0
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612	0
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815	0
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244	0
1739231400	0.0026057	2.8E-5	1.09	0.00781972	0.00788725	0.00257763	6443
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797	0
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813	0
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669	0
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357	0
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971	0
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406	0
1738626600	0.00282425	3.6E-5	1.29	0.00781972	0.00788725	0.0024852	6443
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314	0
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157	0
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021	0
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104	0
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015	0
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089	0
1738021800	0.00310379	-6.8E-5	-2.14	0.00781972	0.00788725	0.00297525	6443
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225	0
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812	0
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114	0
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782	0
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621	0
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137	0
1737417000	0.00319508	3.6E-5	1.14	0.00781972	0.00788725	0.00316625	6443
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677	0
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788	0
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053	0
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017	0
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263	0
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503	0
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0