StrainSTRN

$ 0.015292

-0.000037

(

-0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 4491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015154

Exchange

Ask

$ 0.015395

Last Trade Time

05:16:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,529,167,000

Genesis Date

10/15/2020

Days Range 0.015275-0.015375

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DeFi Staked Crypto Cannabis Collectables.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.01530281	0.00042504	2.86	0.01481086	0.01549888	0.01470465
1735775400	0.01487777	8.0E-5	0.54	0.01481086	0.01494792	0.01470465
1735689000	0.01479803	-9.0E-5	-0.60	0.01490117	0.01528372	0.01471096
1735602600	0.01488834	-8.0E-6	-0.05	0.01479021	0.01523159	0.01465293
1735516200	0.01489597	-0.000178	-1.18	0.015073	0.01512179	0.01475509
1735429800	0.01507446	0.00031004	2.10	0.0147828	0.01511851	0.01475776
1735343400	0.01476442	-2.0E-5	-0.14	0.01479021	0.01523159	0.01467477
1735257000	0.01478475	-0.00072	-4.64	0.01556757	0.01558768	0.01466381
1735170600	0.01550479	-7.0E-6	-0.05	0.01548125	0.01572066	0.01528319
1735084200	0.0155114	0.0003449	2.27	0.01516353	0.01568594	0.01491169
1734997800	0.0151665	0.00063403	4.36	0.01517432	0.01535698	0.0138329
1734911400	0.01453247	-0.000272	-1.84	0.01486995	0.01506234	0.01441965
1734825000	0.01480433	-0.000585	-3.80	0.01542322	0.01577611	0.01462047
1734738600	0.01538912	0.00011406	0.75	0.01517432	0.01549227	0.0138329
1734652200	0.01527506	-0.000824	-5.12	0.01606764	0.01649935	0.01480979
1734565800	0.01609859	-0.001128	-6.55	0.01726112	0.01732856	0.01608505
1734479400	0.01722648	-0.000519	-2.92	0.0176533	0.01794221	0.01709351
1734393000	0.01774499	0.00019412	1.11	0.01701923	0.0182262	0.01676299
1734306600	0.01755087	0.00038792	2.26	0.01719172	0.01755087	0.01702895
1734220200	0.01716295	-0.000164	-0.95	0.01736173	0.01750692	0.01698517
1734133800	0.01732727	0.00010949	0.64	0.01725796	0.01759856	0.01712024
1734047400	0.01721778	0.00019305	1.13	0.01702211	0.01769308	0.0168799
1733961000	0.01702473	0.0009542	5.94	0.01614459	0.01709737	0.01582766
1733874600	0.01607053	-0.000403	-2.45	0.01642089	0.01676424	0.01562329
1733788200	0.0164739	-0.001256	-7.08	0.01701923	0.01754998	0.01579583
1733701800	0.01772985	-6.4E-5	-0.36	0.01777576	0.01781794	0.01747144
1733615400	0.01779374	-4.0E-5	-0.22	0.01777798	0.01786509	0.01766906
1733529000	0.01783419	0.001003	5.96	0.01682538	0.01816848	0.01681832
1733442600	0.01683119	-0.000193	-1.13	0.01701923	0.01754998	0.01660835
1733356200	0.01702371	0.00094221	5.86	0.01607577	0.01729988	0.01607577
1733269800	0.0160815	-7.8E-5	-0.48	0.01614872	0.01629644	0.01563022
1733183400	0.01615982	-0.000324	-1.97	0.01647102	0.01669044	0.01586811
1733097000	0.01648412	3.6E-5	0.22	0.01649575	0.01662526	0.01626376
1733010600	0.01644824	0.00048636	3.05	0.01592468	0.01657798	0.01587823
1732924200	0.01596188	6.2E-5	0.39	0.01590137	0.0161988	0.01571831
1732837800	0.0158995	-0.000376	-2.31	0.01621061	0.01624462	0.01569948
1732751400	0.01627566	0.00150738	10.21	0.0148026	0.01635496	0.01465879
1732665000	0.01476828	-0.000392	-2.59	0.01515376	0.01536994	0.01444913
1732578600	0.01516042	0.00023061	1.54	0.01382447	0.01571151	0.01347815
1732492200	0.01492981	-0.00017	-1.13	0.01516584	0.01533069	0.01461585
1732405800	0.01509933	0.00033953	2.30	0.01478853	0.01553769	0.0147538
1732319400	0.0147598	-0.000218	-1.46	0.014931	0.01522644	0.01451848
1732233000	0.0149782	0.00131735	9.64	0.01365468	0.01502851	0.0134853
1732146600	0.01366085	-0.000162	-1.17	0.01382447	0.01403439	0.01347815
1732060200	0.01382331	-0.000465	-3.25	0.01427904	0.01427904	0.01365482
1731973800	0.01428787	0.00064913	4.76	0.01364327	0.01428787	0.01339299
1731887400	0.01363874	-0.000248	-1.79	0.01392663	0.01402698	0.01354031
1731801000	0.01388707	0.00014341	1.04	0.01370135	0.01428836	0.01365002
1731714600	0.01374366	0.00016583	1.22	0.01364327	0.01390141	0.01339019
1731628200	0.01357783	-0.000608	-4.29	0.01417101	0.0143963	0.01348712
1731541800	0.01418535	-0.000248	-1.72	0.01440859	0.0148165	0.01385812
1731455400	0.01443301	-0.000505	-3.38	0.01489953	0.01527311	0.01428339
1731369000	0.01493793	0.00078832	5.57	0.01413331	0.01502411	0.01385146
1731282600	0.01414961	0.00021787	1.56	0.01383961	0.0144133	0.01373847
1731196200	0.01393174	0.00079259	6.03	0.01314861	0.01401774	0.01314635
1731109800	0.01313915	0.00025929	2.01	0.01301563	0.01325331	0.01283524
1731023400	0.01287986	0.00078912	6.53	0.0120431	0.012962	0.01200873
1730937000	0.01209074	0.00131353	12.19	0.0107737	0.01218304	0.01076948
1730850600	0.01077721	0.00015523	1.46	0.01069098	0.01100263	0.01057505
1730764200	0.01062198	-0.000288	-2.64	0.01019091	0.0118302	0.0100522
1730677800	0.01091019	-0.000133	-1.20	0.01107362	0.01107486	0.01070457
1730591400	0.01104285	-0.000106	-0.95	0.01116566	0.01119705	0.01099459
1730505000	0.01114932	-2.9E-5	-0.26	0.01119537	0.01147855	0.0109806
1730418600	0.01117832	-0.000632	-5.35	0.01180862	0.01184227	0.01112655
1730332200	0.01181075	0.00011171	0.95	0.01169731	0.01206654	0.01156953
1730245800	0.01169904	0.00030925	2.72	0.01138646	0.01190168	0.01137075
1730159400	0.01138979	0.00026289	2.36	0.01019091	0.0118302	0.0100522
1730073000	0.0111269	0.00011775	1.07	0.01099592	0.01120105	0.01093518
1729986600	0.01100915	0.00029264	2.73	0.01081992	0.01110404	0.01078347
1729900200	0.01071651	-0.000523	-4.65	0.01125881	0.01135738	0.01061293
1729813800	0.01123994	4.3E-5	0.38	0.01118604	0.01135419	0.01113987
1729727400	0.01119732	-0.000449	-3.86	0.01163297	0.01164394	0.01091822
1729641000	0.01164669	-0.000192	-1.62	0.01185462	0.01185462	0.01157428
1729554600	0.01183872	-0.00033	-2.71	0.01220138	0.01227606	0.01179872
1729468200	0.0121691	0.00040941	3.48	0.01176893	0.012225	0.01170601
1729381800	0.01175969	2.7E-5	0.23	0.01172741	0.01181999	0.01168972
1729295400	0.01173261	0.00017632	1.53	0.01019091	0.01187859	0.0100522
1729209000	0.01155629	-3.3E-5	-0.28	0.01019091	0.0118302	0.0100522
1729122600	0.01158942	5.5E-5	0.48	0.01157157	0.01173918	0.01151105
1729036200	0.01153414	-0.000136	-1.17	0.01167333	0.01190981	0.01130863
1728949800	0.01166974	0.00071227	6.50	0.01019091	0.0118302	0.0100522
1728863400	0.01095747	-3.9E-5	-0.35	0.0110068	0.01102145	0.01082005
1728777000	0.01099605	0.00018945	1.75	0.01082893	0.01104623	0.01081424
1728690600	0.0108066	0.00022702	2.15	0.0105779	0.01096733	0.01056857
1728604200	0.01057958	6.4E-5	0.61	0.01052835	0.0107107	0.01034728
1728517800	0.01051529	-0.000323	-2.98	0.01082329	0.01095596	0.01044887
1728431400	0.01083804	6.0E-5	0.56	0.01078538	0.01092315	0.01068366
1728345000	0.01077761	-5.4E-5	-0.50	0.01019091	0.0118302	0.0100522
1728258600	0.01083204	0.00010842	1.01	0.01070235	0.01089709	0.0106908
1728172200	0.01072362	3.0E-6	0.03	0.01074466	0.01077721	0.01061399
1728085800	0.01072042	0.00028527	2.73	0.0104423	0.01083244	0.01039128
1727999400	0.01043515	-4.8E-5	-0.46	0.01019091	0.0118302	0.0100522