Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721692920 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 1 | https://hitbtc.com/STRAT-to-ETH | 0 | 17 hours ago |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721692920 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 17 hours ago |
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 3 | https://hitbtc.com/STRAT-to-USD | 0 | 17 hours ago |
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721692933 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 17 hours ago |
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721692933 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 413.065870745 | CX |
| 260 | 289.770982638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 2.31333186 | -0.01 | -0.49 | 1.94830074 | 2.33798704 | 1.83825813 | 0 |
| 1721605800 | 2.32463563 | 0.02 | 1.05 | 2.29781368 | 2.33773716 | 2.25587543 | 0 |
| 1721519400 | 2.30051649 | 0.02 | 0.66 | 2.28468853 | 2.31468052 | 2.27053066 | 0 |
| 1721433000 | 2.28538374 | 0.1 | 4.39 | 2.18962327 | 2.3087132 | 2.16675283 | 0 |
| 1721346600 | 2.18930287 | -0.01 | -0.33 | 2.19362578 | 2.2285308 | 2.16436324 | 0 |
| 1721260200 | 2.19652027 | -0.03 | -1.55 | 2.22804541 | 2.26253659 | 2.18752394 | 0 |
| 1721173800 | 2.23119184 | 0.01 | 0.67 | 2.21987197 | 2.23743778 | 2.13932878 | 0 |
| 1721087400 | 2.21631856 | 0.13 | 6.03 | 1.94830074 | 2.2195598 | 1.83825813 | 0 |
| 1721001000 | 2.09020737 | 0.06 | 3.10 | 2.02758632 | 2.10146732 | 2.02758632 | 0 |
| 1720914600 | 2.02740456 | 0.05 | 2.32 | 1.98159215 | 2.04677052 | 1.97809111 | 0 |
| 1720828200 | 1.98146242 | 0.02 | 0.92 | 1.96307406 | 2.00368146 | 1.93661941 | 0 |
| 1720741800 | 1.96337734 | -0.01 | -0.69 | 1.97231411 | 2.03134032 | 1.95480204 | 0 |
| 1720655400 | 1.97696631 | -0.01 | -0.49 | 1.9832239 | 2.03328493 | 1.95701638 | 0 |
| 1720569000 | 1.98669893 | 0.05 | 2.45 | 1.94104021 | 1.99350419 | 1.92693129 | 0 |
| 1720482600 | 1.93924553 | 0.03 | 1.42 | 1.94830074 | 1.98920764 | 1.83825813 | 0 |
| 1720396200 | 1.91200325 | -0.08 | -3.96 | 1.99038858 | 1.99837752 | 1.91125087 | 0 |
| 1720309800 | 1.9908476 | 0.05 | 2.60 | 1.93646332 | 2.00177005 | 1.91859184 | 0 |
| 1720223400 | 1.94048192 | -0.02 | -0.94 | 1.94830074 | 1.96611232 | 1.83825813 | 0 |
| 1720137000 | 1.95889664 | -0.1 | -4.95 | 2.05936511 | 2.06739102 | 1.94279108 | 0 |
| 1720050600 | 2.06088766 | -0.06 | -2.91 | 2.12469888 | 2.12880614 | 2.03154673 | 0 |
| 1719964200 | 2.12258244 | -0.03 | -1.27 | 2.15221125 | 2.16336304 | 2.11319144 | 0 |
| 1719877800 | 2.14978708 | 0 | 0.13 | 2.27581372 | 2.27723666 | 2.13857881 | 0 |
| 1719791400 | 2.14707538 | 0.06 | 3.09 | 2.08430372 | 2.15372524 | 2.07596529 | 0 |
| 1719705000 | 2.08270312 | 0.02 | 0.85 | 2.06447702 | 2.0918819 | 2.0639331 | 0 |
| 1719618600 | 2.06509281 | -0.04 | -1.98 | 2.10893528 | 2.12706109 | 2.05179206 | 0 |
| 1719532200 | 2.10676955 | 0.03 | 1.26 | 2.08162214 | 2.13155721 | 2.07299139 | 0 |
| 1719445800 | 2.08050727 | -0.03 | -1.58 | 2.27581372 | 2.27723666 | 2.07730094 | 0 |
| 1719359400 | 2.11393286 | 0.05 | 2.40 | 2.06278845 | 2.13587909 | 2.06178483 | 0 |
| 1719273000 | 2.06435892 | -0.1 | -4.78 | 2.16192401 | 2.16693186 | 2.00476073 | 0 |
| 1719186600 | 2.16788995 | -0.03 | -1.40 | 2.19910669 | 2.20742184 | 2.16509062 | 0 |
| 1719100200 | 2.19870722 | 0.01 | 0.28 | 2.19567171 | 2.20717573 | 2.18781934 | 0 |
| 1719013800 | 2.19247976 | -0.03 | -1.28 | 2.22089545 | 2.22455156 | 2.16914551 | 0 |
| 1718927400 | 2.22085301 | 0 | 0.05 | 2.22383067 | 2.27430178 | 2.20869109 | 0 |
| 1718841000 | 2.21967344 | -0.01 | -0.30 | 2.22969975 | 2.24889628 | 2.21482818 | 0 |
| 1718754600 | 2.22625416 | -0.05 | -2.08 | 2.27581372 | 2.27723666 | 2.19175511 | 0 |
| 1718668200 | 2.27357474 | -0.01 | -0.33 | 2.25898933 | 2.3023875 | 2.22966449 | 0 |
| 1718581800 | 2.28105605 | 0.02 | 0.69 | 2.26521919 | 2.29020744 | 2.25918547 | 0 |
| 1718495400 | 2.26537494 | 0.01 | 0.24 | 2.25898933 | 2.27280354 | 2.2533205 | 0 |
| 1718409000 | 2.25998851 | -0.03 | -1.15 | 2.28811975 | 2.30436633 | 2.22563425 | 0 |
| 1718322600 | 2.28628605 | -0.05 | -2.11 | 2.33615779 | 2.34049644 | 2.26695021 | 0 |
| 1718236200 | 2.3356772 | 0.03 | 1.27 | 2.30460389 | 2.39575598 | 2.29021257 | 0 |
| 1718149800 | 2.3064037 | -0.07 | -3.01 | 2.38020358 | 2.38020358 | 2.2647653 | 0 |
| 1718063400 | 2.3780447 | -0.01 | -0.26 | 2.31797036 | 2.40130364 | 2.31339895 | 0 |
| 1717977000 | 2.38428243 | 0.01 | 0.47 | 2.37170188 | 2.39065298 | 2.36745257 | 0 |
| 1717890600 | 2.37310805 | -0 | -0.01 | 2.3716033 | 2.37960422 | 2.36895834 | 0 |
| 1717804200 | 2.37335827 | -0.05 | -2.04 | 2.4219967 | 2.46188355 | 2.34550806 | 0 |
| 1717717800 | 2.42274634 | -0.01 | -0.45 | 2.43564934 | 2.45220741 | 2.40295216 | 0 |
| 1717631400 | 2.43374067 | 0.02 | 0.76 | 2.31797036 | 2.45618083 | 2.31339895 | 0 |
| 1717545000 | 2.41536704 | 0.06 | 2.58 | 2.35515886 | 2.43145856 | 2.34667188 | 0 |
| 1717458600 | 2.35464986 | 0.03 | 1.46 | 2.31797036 | 2.40511686 | 2.31339895 | 0 |
| 1717372200 | 2.32066597 | 0 | 0.15 | 2.31798303 | 2.34129708 | 2.30594023 | 0 |
| 1717285800 | 2.31721422 | 0.01 | 0.34 | 2.31053458 | 2.32121571 | 2.30702635 | 0 |
| 1717199400 | 2.30931873 | -0.03 | -1.29 | 2.34003947 | 2.36043507 | 2.28060798 | 0 |
| 1717113000 | 2.33951301 | 0.03 | 1.10 | 2.31337943 | 2.37997903 | 2.29721979 | 0 |
| 1717026600 | 2.31412804 | -0.03 | -1.11 | 2.33819721 | 2.35646713 | 2.2968128 | 0 |
| 1716940200 | 2.34020241 | -0.03 | -1.39 | 2.37532889 | 2.37863585 | 2.301376 | 0 |
| 1716853800 | 2.37323436 | 0.03 | 1.23 | 2.02371867 | 2.41631555 | 2.01368757 | 0 |
| 1716767400 | 2.34444419 | -0.03 | -1.07 | 2.37094813 | 2.37788005 | 2.33574258 | 0 |
| 1716681000 | 2.36985825 | 0.02 | 0.96 | 2.34580586 | 2.38062016 | 2.34519485 | 0 |
| 1716594600 | 2.3472329 | 0.02 | 1.03 | 2.32505837 | 2.36866876 | 2.28128128 | 0 |
| 1716508200 | 2.32332873 | -0.04 | -1.79 | 2.36539637 | 2.39676269 | 2.27680502 | 0 |
| 1716421800 | 2.36577632 | -0.04 | -1.51 | 2.40059302 | 2.41638298 | 2.36125796 | 0 |
| 1716335400 | 2.40192697 | -0.04 | -1.69 | 2.4457133 | 2.45892505 | 2.36966588 | 0 |
| 1716249000 | 2.4433374 | 0.18 | 7.78 | 2.02371867 | 2.44749805 | 2.01368757 | 0 |
| 1716162600 | 2.26699984 | -0.03 | -1.17 | 2.29137879 | 2.31629446 | 2.25791075 | 0 |
| 1716076200 | 2.2937742 | 0 | 0.09 | 2.29249023 | 2.30658101 | 2.28194295 | 0 |
| 1715989800 | 2.29175703 | 0.06 | 2.57 | 2.23535147 | 2.30927765 | 2.23053462 | 0 |
| 1715903400 | 2.23429376 | -0.04 | -1.60 | 2.2680839 | 2.28304378 | 2.21138225 | 0 |
| 1715817000 | 2.27059057 | 0.16 | 7.74 | 2.10674867 | 2.27336696 | 2.09913352 | 0 |
| 1715730600 | 2.10752638 | -0.04 | -2.09 | 2.15319604 | 2.15924448 | 2.09198527 | 0 |
| 1715644200 | 2.15240773 | 0.05 | 2.29 | 2.02371867 | 2.17185653 | 2.01368757 | 0 |
| 1715557800 | 2.10429472 | 0.02 | 1.13 | 2.0829085 | 2.11529761 | 2.07476964 | 0 |
| 1715471400 | 2.08076673 | -0 | -0.23 | 2.08221706 | 2.10294709 | 2.07096634 | 0 |
| 1715385000 | 2.08565033 | -0.07 | -3.32 | 2.15343497 | 2.17257673 | 2.06203436 | 0 |
| 1715298600 | 2.1573276 | 0.06 | 3.05 | 2.09444538 | 2.16947241 | 2.07622065 | 0 |
| 1715212200 | 2.09352186 | -0.05 | -2.11 | 2.1337048 | 2.15677684 | 2.08380704 | 0 |
| 1715125800 | 2.13866849 | -0.02 | -1.12 | 2.16218861 | 2.20342241 | 2.13141481 | 0 |
| 1715039400 | 2.16280783 | -0.03 | -1.28 | 2.02371867 | 2.23453234 | 2.01368757 | 0 |
| 1714953000 | 2.19092366 | 0 | 0.20 | 2.18704095 | 2.21022836 | 2.15525258 | 0 |
| 1714866600 | 2.18661513 | 0.03 | 1.51 | 2.15269902 | 2.2056299 | 2.14234753 | 0 |
| 1714780200 | 2.15417742 | 0.13 | 6.39 | 2.02371867 | 2.16799128 | 2.01368757 | 0 |
| 1714693800 | 2.02482772 | 0.02 | 1.21 | 1.99347749 | 2.04041538 | 1.94796768 | 0 |
| 1714607400 | 2.00052511 | -0.08 | -3.95 | 2.07526118 | 2.07720647 | 1.93451598 | 0 |
| 1714521000 | 2.08272161 | -0.1 | -4.68 | 2.18516173 | 2.21397723 | 2.02293001 | 0 |
| 1714434600 | 2.18506006 | 0.03 | 1.33 | 2.22282192 | 2.24684419 | 2.11582476 | 0 |
| 1714348200 | 2.15647356 | -0.02 | -0.73 | 2.17056948 | 2.19996757 | 2.14838159 | 0 |
| 1714261800 | 2.17225633 | -0.01 | -0.53 | 2.18206665 | 2.18718917 | 2.13952937 | 0 |
| 1714175400 | 2.18373639 | -0.02 | -1.07 | 2.20730922 | 2.21711714 | 2.1684705 | 0 |
| 1714089000 | 2.20729553 | 0.01 | 0.44 | 2.20000796 | 2.23383097 | 2.14952351 | 0 |
| 1714002600 | 2.197566 | -0.07 | -3.29 | 2.27323346 | 2.29599402 | 2.17588369 | 0 |
| 1713916200 | 2.27230857 | -0.02 | -0.73 | 2.28658624 | 2.30009272 | 2.25467738 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 2.27
-1.91%
|
STRAT/GBP £ 1.76
-1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
