StratisSTRAX

$ 0.05228

-0.00302

(

-5.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 614

Coin

Not Mineable

Wallet

Bid

$ 0.05188

Exchange

CRTO

Ask

$ 0.05267

Last Trade Time

19:45:57

Volume (24h)

$ 49,811,982

Last Trade Size

3.00

Volume/Market Cap (24h)

6.03%

Trade Price

$ 0.05228

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.05207-0.05616

52 Weeks Range 0.03855-1.62

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0523	Binance	63447303	/cdn/crypto/logos/exchanges/BINA.png	$ 3,425,475.77	1721764065	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	95.6675145671	Recently
7.9E-7	Binance	1937155	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.55	1721763994	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	2	https://www.binance.com/en/trade/STRAX_BTC	2.92089333066	Recently
0.05231	Gate.io	648369.391796	/cdn/crypto/logos/exchanges/GATE.png	$ 35,162.55	1721763029	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	3	https://gate.io/trade/STRAX_USDT	0.977628445996	17 minutes ago
0.05324	Kucoin	142618.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,860.74	1721762290	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	4	https://trade.kucoin.com/STRAX-USDT	0.21504393065	30 minutes ago
7.9E-7	Gate.io	93299.1748224	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.074763	1721763030	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	5	https://gate.io/trade/STRAX_BTC	0.140678953153	17 minutes ago
0.049136	Bitvavo	29199.629661	/cdn/crypto/logos/exchanges/BITV.png	€ 1,425.85	1721695622	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	6	https://account.bitvavo.com/markets/STRAX-EUR	0.0440279706759	19 hours ago
1.5E-5	Gate.io	16698.9544883	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.256412	1721763029	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	7	https://gate.io/trade/STRAX_ETH	0.0251791234021	17 minutes ago
0.05228	Crypto.com	4255	/cdn/crypto/logos/exchanges/CRTO.png	$ 228.90	1721763958	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	8	https://crypto.com/exchange/trade/STRAX_USD	0.00641580107011	Recently
8.1E-7	Upbit	1736.19283445	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001386	1721763491	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.00261787728441	10 minutes ago
0.6248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721692921	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/STRAX	0	20 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721692920	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	11	https://hitbtc.com/STRAX-to-ETH	0	20 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721692936	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	12	https://www.binance.com/en/trade/STRAX_ETH	0	20 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721692920	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	13	https://hitbtc.com/STRAX-to-BTC	0	20 hours ago

s	Change %
1	7.39523418242	CX
4	12.0926243568	CX
12	-38.0715470268	CX
26	-93.1112633743	CX
52	-89.1673051699	CX
156	-96.3834602688	CX
260	-86.9806203246	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

EMM Disclosure

RNS Number:8102M Deutsche Bank AG London 26 June 2003 Rule 38.5 (CFD) CONNECTED EXEMPT MARKET-MAKERS/EXEMPT PRINCIPAL TRADERS:...

EMM Disclosure

RNS Number:6970M Deutsche Bank AG London 24 June 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a...

Holding in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company PizzaExpress PLC 2. Name of shareholder having a major interest Lehman...

Market Maker Holding

RNS Number:5973M PizzaExpress PLC 20 June 2003 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under...

EMM Disclosure

RNS Number:5401M Deutsche Bank AG London 19 June 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0
1719013800	0.04362	0	0.00	0	0	0	0
1718927400	0.04362	0	0.00	0	0	0	0
1718841000	0.04362	0.0001	0.23	0	0	0	0
1718754600	0.04352	-0.00351	-7.46	0.04663	0.04763	0.04136	53236
1718668200	0.04703	-0.01014	-17.74	0.05454	0.0547	0.04606	24676
1718581800	0.05717	0	0.00	0	0	0	0
1718495400	0.05717	0.0003	0.53	0	0	0	0
1718409000	0.05687	-0.00214	-3.63	0.05897	0.06005	0.05626	2053
1718322600	0.05901	-0.00112	-1.86	0.05954	0.06173	0.05867	1833
1718236200	0.06013	-0.00053	-0.87	0	0	0	0
1718149800	0.06066	-0.00487	-7.43	0.06533	0.06553	0.06011	2299
1718063400	0.06553	-0.00862	-11.63	0.06808	0.06865	0.06457	15298
1717977000	0.07415	0	0.00	0	0	0	0
1717890600	0.07415	0	0.00	0	0	0	0
1717804200	0.07415	-0.00028	-0.38	0	0	0	0
1717717800	0.07443	0.00071	0.96	0.07393	0.07482	0.0727	4778
1717631400	0.07372	-0.00646	-8.06	0.08046	0.08121	0.07232	9804
1717545000	0.08018	0	0.00	0	0	0	0
1717458600	0.08018	0	0.00	0	0	0	0
1717372200	0.08018	0	0.00	0	0	0	0
1717285800	0.08018	0	0.00	0	0	0	0
1717199400	0.08018	0	0.00	0	0	0	0
1717113000	0.08018	0	0.00	0	0	0	0
1717026600	0.08018	0.0002	0.25	0	0	0	0
1716940200	0.07998	-0.00104	-1.28	0.08061	0.08106	0.07776	13089
1716853800	0.08102	-0.00132	-1.60	0.08046	0.08235	0.079	17685
1716767400	0.08234	0	0.00	0	0	0	0
1716681000	0.08234	0	0.00	0	0	0	0
1716594600	0.08234	0	0.00	0	0	0	0
1716508200	0.08234	0	0.00	0	0	0	0
1716421800	0.08234	-0.0002	-0.24	0	0	0	0
1716335400	0.08254	0.00257	3.21	0.08347	0.08394	0.08187	4521
1716249000	0.07997	0.00581	7.83	0.07797	0.08115	0.07656	5658
1716162600	0.07416	0	0.00	0	0	0	0
1716076200	0.07416	0	0.00	0	0	0	0
1715989800	0.07416	0	0.00	0	0	0	0
1715903400	0.07416	0	0.00	0	0	0	0
1715817000	0.07416	5.0E-5	0.07	0	0	0	0
1715730600	0.07411	-0.00313	-4.05	0.07683	0.07713	0.07395	4871
1715644200	0.07724	-0.00396	-4.88	0.08442	0.08556	0.07283	108418
1715557800	0.0812	0	0.00	0	0	0	0
1715471400	0.0812	0	0.00	0	0	0	0
1715385000	0.0812	0	0.00	0	0	0	0
1715298600	0.0812	0	0.00	0	0	0	0
1715212200	0.0812	-0.0004	-0.49	0	0	0	0
1715125800	0.0816	-0.0024	-2.86	0.0841	0.08464	0.08155	14210
1715039400	0.084	0.00586	7.50	0.08596	0.0875	0.0837	111763
1714953000	0.07814	0	0.00	0	0	0	0
1714866600	0.07814	0	0.00	0	0	0	0
1714780200	0.07814	0	0.00	0	0	0	0
1714693800	0.07814	0	0.00	0	0	0	0
1714607400	0.07814	6.0E-5	0.08	0	0	0	0
1714521000	0.07808	-0.007	-8.23	0.08442	0.08556	0.07584	104204
1714434600	0.08508	-0.00628	-6.87	0.09332	0.0939	0.08253	41290
1714348200	0.09136	0	0.00	0	0	0	0
1714261800	0.09136	0	0.00	0	0	0	0
1714175400	0.09136	0	0.00	0	0	0	0
1714089000	0.09136	0	0.00	0	0	0	0
1714002600	0.09136	0.0001	0.11	0	0	0	0
1713916200	0.09126	-0.00164	-1.77	0.09332	0.0939	0.08998	18313