Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001423 | Gate.io | 590957.668322 | /cdn/crypto/logos/exchanges/GATE.png | $ 843.38 | 1721612598 | STRM/USDT | https://gate.io/trade/STRM_USDT | USDT | 1 | https://gate.io/trade/STRM_USDT | 97.894127588 | Recently |
0.001996 | Mercatox | 12712.5240406 | /cdn/crypto/logos/exchanges/MRTX.png | $ 30.64 | 1721611318 | STRM/USDT | https://mercatox.com/exchange/STRM/USDT | USDT | 2 | https://mercatox.com/exchange/STRM/USDT | 2.10587241202 | 26 minutes ago |
0.102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | STRM/USDT | https://www.lbank.info/exchange/strm/usdt | USDT | 3 | https://www.lbank.info/exchange/strm/usdt | 0 | 2 hours ago |
0.00161 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721606521 | STRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STRM | 0 | 2 hours ago |
4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721606521 | STRM/BTC | https://mercatox.com/exchange/STRM/BTC | BTC | 5 | https://mercatox.com/exchange/STRM/BTC | 0 | 2 hours ago |
0.00143 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606534 | STRM/USDT | https://www.huobi.com/en-us/exchange/strm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/strm_usdt | 0 | 2 hours ago |
9.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721606525 | STRM/BTC | https://www.bibox.com/en/exchange/basic/STRM_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/STRM_BTC | 0 | 2 hours ago |
0.003667 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | STRM/USDT | https://exchange.latoken.com/exchange/STRM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/STRM-USDT | 0 | 2 hours ago |
0.01534 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | STRM/USDT | https://www.bibox.com/en/exchange/basic/STRM_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/STRM_USDT | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 0 |
1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 0 |
1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 0 |
1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 0 |
1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 0 |
1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 0 |
1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00474022 | 0.00488319 | 0.00222148 | 732620 |
1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 0 |
1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 0 |
1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 0 |
1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 0 |
1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 0 |
1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 0 |
1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00474022 | 0.00488319 | 0.00220774 | 732620 |
1720396200 | 0.0022343 | -9.2E-5 | -3.95 | 0.00232589 | 0.00233523 | 0.00223342 | 0 |
1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 0 |
1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 0 |
1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 0 |
1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 0 |
1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 0 |
1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00474022 | 0.00488319 | 0.00249906 | 732620 |
1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 0 |
1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 0 |
1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 0 |
1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 0 |
1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00474022 | 0.00488319 | 0.00242746 | 732620 |
1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 0 |
1719273000 | 0.00241233 | -0.000121 | -4.78 | 0.00252635 | 0.0025322 | 0.00234269 | 0 |
1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 0 |
1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 0 |
1719013800 | 0.00256205 | -3.3E-5 | -1.27 | 0.00259526 | 0.00259953 | 0.00253478 | 0 |
1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 0 |
1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 0 |
1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.0025612 | 0 |
1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00474022 | 0.00488319 | 0.0026055 | 732620 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 0 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 0 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.00260079 | 0 |
1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 0 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 0 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 0 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.00474022 | 0.00488319 | 0.00276783 | 732620 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 0 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 0 |
1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 0 |
1717717800 | 0.00283113 | -0.000724 | -20.37 | 0.00355777 | 0.00427185 | 0.002808 | 2128773 |
1717631400 | 0.00355498 | 0.00073247 | 25.95 | 0.00474022 | 0.00488319 | 0.00281623 | 2372880 |
1717545000 | 0.00282251 | -0.000617 | -17.94 | 0.00344019 | 0.00426174 | 0.0027792 | 905831 |
1717458600 | 0.00343945 | -0.001306 | -27.52 | 0.00474022 | 0.00491843 | 0.00343642 | 172053 |
1717372200 | 0.00474573 | 7.0E-6 | 0.15 | 0.00474025 | 0.00478792 | 0.00471562 | 0 |
1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 0 |
1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00482706 | 0.00466382 | 0 |
1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00486703 | 0.00469779 | 0 |
1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 0 |
1716940200 | 0.00478569 | -6.8E-5 | -1.40 | 0.00485752 | 0.00486428 | 0.00470629 | 0 |
1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.00413848 | 0.00494134 | 0.00411797 | 732620 |
1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00484856 | 0.00486274 | 0.00477656 | 0 |
1716681000 | 0.00484633 | 4.6E-5 | 0.96 | 0.00479714 | 0.00486834 | 0.00479589 | 0 |
1716594600 | 0.00480006 | 4.9E-5 | 1.03 | 0.00475472 | 0.0048439 | 0.00466519 | 0 |
1716508200 | 0.00475118 | -8.7E-5 | -1.80 | 0.00483721 | 0.00490135 | 0.00465604 | 0 |
1716421800 | 0.00483798 | -7.4E-5 | -1.51 | 0.00490918 | 0.00494147 | 0.00482874 | 0 |
1716335400 | 0.00491191 | -8.5E-5 | -1.70 | 0.00500145 | 0.00502847 | 0.00484594 | 0 |
1716249000 | 0.0049966 | 0.00036061 | 7.78 | 0.00413848 | 0.0050051 | 0.00411797 | 840645 |
1716162600 | 0.00463599 | -5.5E-5 | -1.17 | 0.00468584 | 0.00473679 | 0.0046174 | 1331147 |
1716076200 | 0.00469074 | 4.0E-6 | 0.09 | 0.00468811 | 0.00471693 | 0.00466655 | 1323134 |
1715989800 | 0.00468661 | 0.00011751 | 2.57 | 0.00457127 | 0.00472244 | 0.00456142 | 1309272 |
1715903400 | 0.0045691 | -7.4E-5 | -1.59 | 0.0046382 | 0.0046688 | 0.00452225 | 1427789 |
1715817000 | 0.00464333 | 0.00033347 | 7.74 | 0.00430827 | 0.00464901 | 0.0042927 | 1512159 |
1715730600 | 0.00430986 | -9.2E-5 | -2.09 | 0.00440326 | 0.00441563 | 0.00427808 | 1363807 |
1715644200 | 0.00440165 | 9.8E-5 | 2.28 | 0.00413848 | 0.00444142 | 0.00411797 | 1637137 |
1715557800 | 0.00430326 | 4.8E-5 | 1.13 | 0.00425952 | 0.00432576 | 0.00424288 | 1287441 |
1715471400 | 0.00425514 | -1.0E-5 | -0.23 | 0.00425811 | 0.0043005 | 0.0042351 | 1415103 |
1715385000 | 0.00426513 | -0.000147 | -3.33 | 0.00440375 | 0.00444289 | 0.00421683 | 1363763 |
1715298600 | 0.00441171 | 0.00013048 | 3.05 | 0.00428311 | 0.00443654 | 0.00424585 | 1290881 |
1715212200 | 0.00428123 | -9.2E-5 | -2.10 | 0.0043634 | 0.00441058 | 0.00426136 | 1503808 |
1715125800 | 0.00437355 | -4.9E-5 | -1.11 | 0.00442165 | 0.00450597 | 0.00435872 | 1237697 |
1715039400 | 0.00442291 | -5.7E-5 | -1.27 | 0.00413848 | 0.00456959 | 0.00411797 | 1519112 |
1714953000 | 0.00448041 | 9.0E-6 | 0.20 | 0.00447247 | 0.00451989 | 0.00440746 | 1276225 |
1714866600 | 0.0044716 | 6.6E-5 | 1.50 | 0.00440224 | 0.00451049 | 0.00438107 | 1183483 |
1714780200 | 0.00440527 | 0.00026452 | 6.39 | 0.00413848 | 0.00443352 | 0.00411797 | 1379586 |
1714693800 | 0.00414075 | 5.0E-5 | 1.22 | 0.00407664 | 0.00417262 | 0.00398357 | 1321488 |
1714607400 | 0.00409105 | -0.000168 | -3.94 | 0.00424388 | 0.00424786 | 0.00395606 | 1265131 |
1714521000 | 0.00425914 | 0.00106741 | 33.44 | 0.00319188 | 0.0045155 | 0.00307403 | 1341054 |
1714434600 | 0.00319173 | -0.001218 | -27.62 | 0.00259751 | 0.00456023 | 0.00259069 | 2831561 |
1714348200 | 0.00440996 | 0.00060233 | 15.82 | 0.00317056 | 0.00449891 | 0.00313815 | 1514121 |
1714261800 | 0.00380763 | 0.00061784 | 19.37 | 0.00254988 | 0.00444612 | 0.00250018 | 1949531 |
1714175400 | 0.00318979 | 0.00061043 | 23.67 | 0.00322423 | 0.0045179 | 0.00254973 | 1811960 |
1714089000 | 0.00257936 | -0.000631 | -19.66 | 0.00449899 | 0.00454145 | 0.00252978 | 1765746 |
1714002600 | 0.00321 | -0.001437 | -30.92 | 0.00398463 | 0.00468146 | 0.0025581 | 1799998 |
1713916200 | 0.00464684 | -3.4E-5 | -0.73 | 0.00467604 | 0.00470364 | 0.00263753 | 1683115 |
1713829800 | 0.00468103 | 0.00208145 | 80.07 | 0.00259751 | 0.00469901 | 0.00259069 | 2167547 |
1713743400 | 0.00259958 | -0.001295 | -33.25 | 0.0045346 | 0.00459819 | 0.00257097 | 1877863 |
1713657000 | 0.00389478 | 0.00069232 | 21.62 | 0.00255301 | 0.00457639 | 0.00253792 | 1965829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions