StreamitySTMT

$ 0.02957

0.000214

(

0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 336,018,500.00

Exchange

Ask

$ 672,037.00

Last Trade Time

05:55:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004586

Fully Diluted Market Cap

$ 4,169,318

Genesis Date

2/13/2019

Days Range 0.029186-0.029753

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 41,326,752 / 141,000,000

29.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.009E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721433720	STM/ETH	https://mercatox.com/exchange/STM/ETH	ETH	1	https://mercatox.com/exchange/STM/ETH	0	24 hours ago
4.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721433721	STM/BTC	https://mercatox.com/exchange/STM/BTC	BTC	2	https://mercatox.com/exchange/STM/BTC	0	24 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	1042.68164499	CX

Streamity is a decentralised сrурtосurrеnсу exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.02937682	0.00123504	4.39	0.0281459	0.02967671	0.02785192
1721346600	0.02814178	-9.3E-5	-0.33	0.02819735	0.02864602	0.0278212
1721260200	0.02823455	-0.000446	-1.56	0.02863978	0.02908314	0.02811891
1721173800	0.02868023	0.00019119	0.67	0.02853472	0.02876052	0.0274994
1721087400	0.02848904	0.00162106	6.03	0.02504388	0.02853071	0.02362937
1721001000	0.02686798	0.00080728	3.10	0.02606304	0.02701272	0.02606304
1720914600	0.0260607	0.00059055	2.32	0.02547182	0.02630964	0.02542682
1720828200	0.02547015	0.00023247	0.92	0.02523378	0.02575576	0.02489373
1720741800	0.02523768	-0.000175	-0.69	0.02535256	0.02611129	0.02512745
1720655400	0.02541236	-0.000125	-0.49	0.02549279	0.02613629	0.02515592
1720569000	0.02553746	0.00060997	2.45	0.02495056	0.02562494	0.0247692
1720482600	0.02492749	0.00035018	1.42	0.02504388	0.02556971	0.02362937
1720396200	0.02457731	-0.001013	-3.96	0.02558489	0.02568758	0.02456764
1720309800	0.02559079	0.00064741	2.60	0.02489172	0.02573119	0.024662
1720223400	0.02494338	-0.000237	-0.94	0.02504388	0.02527284	0.02362937
1720137000	0.02518009	-0.001311	-4.95	0.02647153	0.0265747	0.02497306
1720050600	0.0264911	-0.000793	-2.91	0.02731135	0.02736414	0.02611395
1719964200	0.02728414	-0.00035	-1.27	0.027665	0.02780834	0.02716343
1719877800	0.02763383	3.5E-5	0.13	0.02675763	0.02806857	0.02664669
1719791400	0.02759898	0.00082746	3.09	0.0267921	0.02768446	0.02668491
1719705000	0.02677152	0.00022636	0.85	0.02653724	0.02688951	0.02653025
1719618600	0.02654516	-0.000536	-1.98	0.02710872	0.02734171	0.02637418
1719532200	0.02708088	0.00033758	1.26	0.02675763	0.0273995	0.02664669
1719445800	0.0267433	-0.00043	-1.58	0.02925381	0.0292721	0.02670208
1719359400	0.02717296	0.00063724	2.40	0.02651553	0.02745506	0.02650263
1719273000	0.02653572	-0.001331	-4.78	0.02778985	0.02785422	0.02576963
1719186600	0.02786653	-0.000396	-1.40	0.0282678	0.02837468	0.02783055
1719100200	0.02826266	8.0E-5	0.28	0.02822365	0.02837152	0.02812271
1719013800	0.02818262	-0.000365	-1.28	0.02854788	0.02859487	0.02788267
1718927400	0.02854733	1.5E-5	0.05	0.02858561	0.02923437	0.028391
1718841000	0.02853217	-8.5E-5	-0.30	0.02866105	0.02890781	0.02846989
1718754600	0.02861676	-0.000608	-2.08	0.02925381	0.0292721	0.0281733
1718668200	0.02922503	-9.6E-5	-0.33	0.02903754	0.02959539	0.0286606
1718581800	0.02932119	0.00020156	0.69	0.02911762	0.02943883	0.02904007
1718495400	0.02911963	6.9E-5	0.24	0.02903754	0.02921512	0.02896468
1718409000	0.02905039	-0.000338	-1.15	0.02941199	0.02962083	0.02860879
1718322600	0.02938842	-0.000635	-2.12	0.03002948	0.03008525	0.02913988
1718236200	0.03002331	0.00037629	1.27	0.02962388	0.03079557	0.02943889
1718149800	0.02964702	-0.000921	-3.01	0.03059566	0.03059566	0.02911179
1718063400	0.03056791	-8.0E-5	-0.26	0.0297957	0.0309159	0.02973694
1717977000	0.03064809	0.00014364	0.47	0.03048638	0.03072998	0.03043175
1717890600	0.03050445	-3.0E-6	-0.01	0.03048511	0.03058795	0.03045111
1717804200	0.03050767	-0.000635	-2.04	0.03113288	0.03164559	0.03014968
1717717800	0.03114251	-0.000141	-0.45	0.03130837	0.03152121	0.03088807
1717631400	0.03128384	0.00023618	0.76	0.0297957	0.03157229	0.02973694
1717545000	0.03104766	0.00078047	2.58	0.03027373	0.0312545	0.03016464
1717458600	0.03026719	0.00043684	1.46	0.0297957	0.0309159	0.02973694
1717372200	0.02983035	4.4E-5	0.15	0.02979586	0.03009555	0.02964106
1717285800	0.02978598	0.00010149	0.34	0.02970012	0.02983742	0.02965502
1717199400	0.02968449	-0.000388	-1.29	0.03007938	0.03034155	0.02931544
1717113000	0.03007261	0.0003263	1.10	0.02973669	0.03059277	0.02952897
1717026600	0.02974631	-0.000335	-1.11	0.0300557	0.03029055	0.02952374
1716940200	0.03008148	-0.000425	-1.39	0.030533	0.03057551	0.02958239
1716853800	0.03050608	0.00037008	1.23	0.02915445	0.03105985	0.02890528
1716767400	0.030136	-0.000327	-1.07	0.03047669	0.03056579	0.03002415
1716681000	0.03046268	0.00029083	0.96	0.0301535	0.03060101	0.03014565
1716594600	0.03017185	0.00030727	1.03	0.02988681	0.03044739	0.02932409
1716508200	0.02986458	-0.000546	-1.80	0.03040532	0.03080851	0.02926655
1716421800	0.03041021	-0.000465	-1.51	0.03085775	0.03106072	0.03035213
1716335400	0.0308749	-0.000532	-1.69	0.03143774	0.03160756	0.03046021
1716249000	0.0314072	0.00226669	7.78	0.02915445	0.03146068	0.02890528
1716162600	0.02914051	-0.000344	-1.17	0.02945389	0.02977416	0.02902368
1716076200	0.02948468	2.6E-5	0.09	0.02946817	0.0296493	0.0293326
1715989800	0.02945875	0.00073865	2.57	0.0287337	0.02968396	0.02867178
1715903400	0.0287201	-0.000467	-1.60	0.02915445	0.02934675	0.02842559
1715817000	0.02918667	0.00209606	7.74	0.02708061	0.02922236	0.02698272
1715730600	0.02709061	-0.000577	-2.09	0.02767765	0.0277554	0.02689084
1715644200	0.02766752	0.00061845	2.29	0.02692246	0.02791752	0.0266882
1715557800	0.02704907	0.00030244	1.13	0.02677416	0.0271905	0.02666954
1715471400	0.02674663	-6.3E-5	-0.23	0.02676527	0.02703174	0.02662066
1715385000	0.02680941	-0.000921	-3.32	0.02768073	0.02792678	0.02650584
1715298600	0.02773076	0.00082017	3.05	0.02692246	0.02788687	0.0266882
1715212200	0.02691059	-0.00058	-2.11	0.02742711	0.02772368	0.02678571
1715125800	0.02749091	-0.00031	-1.12	0.02779325	0.02832327	0.02739767
1715039400	0.02780121	-0.000361	-1.28	0.02601332	0.02872317	0.02588438
1714953000	0.02816261	5.5E-5	0.20	0.0281127	0.02841076	0.02770409
1714866600	0.02810723	0.00041696	1.51	0.02767127	0.02835165	0.0275382
1714780200	0.02769027	0.00166269	6.39	0.02601332	0.02786784	0.02588438
1714693800	0.02602758	0.00031239	1.21	0.0256246	0.02622795	0.0250396
1714607400	0.02571519	-0.001057	-3.95	0.02667586	0.02670087	0.02486669
1714521000	0.02677176	-0.001315	-4.68	0.02808855	0.02845895	0.02600319
1714434600	0.02808724	0.00036746	1.33	0.02857264	0.02926653	0.02719728
1714348200	0.02771978	-0.000203	-0.73	0.02790098	0.02827887	0.02761577
1714261800	0.02792266	-0.000148	-0.53	0.02804876	0.02811461	0.02750198
1714175400	0.02807023	-0.000303	-1.07	0.02837324	0.02849931	0.027874
1714089000	0.02837306	0.00012506	0.44	0.02827938	0.02871415	0.02763045
1714002600	0.028248	-0.000961	-3.29	0.02922064	0.02951321	0.02796929
1713916200	0.02920875	-0.000215	-0.73	0.02939228	0.0295659	0.02898212
1713829800	0.02942365	0.00082822	2.90	0.02857264	0.02958999	0.02845668
1713743400	0.02859543	3.4E-5	0.12	0.0285032	0.02890292	0.02828067
1713657000	0.02856172	0.00038003	1.35	0.02808311	0.02879616	0.02783186