SubscriptionsSUBSS

$ 0.496425

0.00753

(

1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 3074

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 380,342

Genesis Date

12/06/2019

Days Range 0.486539-0.506818

52 Weeks Range 0.244539-0.55677

Circulating Supply 0 / 766,163

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45314853	0.04327615	9.55010270032	0.4129961	0.50114697	0	CX
4	0.34213717	0.15428751	45.0952201423	0.32151336	0.50114697	0	CX
12	0.30319014	0.19323454	63.7337810524	0.30238609	0.50114697	0	CX
26	0.51245273	-0.01602805	-3.12771287217	0.29341495	0.52878825	0	CX
52	0.27581416	0.22061052	79.9852045305	0.24453899	0.55676965	0	CX
156	0	0	0	0	0.55676965	4.9E-7	CX
260	0	0	0	0	0.55676965	4.3E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.48910247	0.00191151	0.39	0.4872481	0.49636209	0.48163876
1732837800	0.48719096	-0.011526	-2.31	0.49672399	0.49776613	0.48106191
1732751400	0.49871712	0.04618898	10.21	0.45357981	0.50114697	0.44917315
1732665000	0.45252814	-0.012016	-2.59	0.46434001	0.47096428	0.44274887
1732578600	0.46454408	0.00706644	1.54	0.423608	0.48143061	0.4129961
1732492200	0.45747764	-0.005194	-1.12	0.46471006	0.4697616	0.44785755
1732405800	0.46267203	0.01040374	2.30	0.45314853	0.47610425	0.45208462
1732319400	0.45226829	-0.006692	-1.46	0.45751438	0.46656714	0.44487397
1732233000	0.45896059	0.04036604	9.64	0.41840544	0.46050204	0.41321514
1732146600	0.41859455	-0.004978	-1.18	0.423608	0.43004044	0.4129961
1732060200	0.42357262	-0.014235	-3.25	0.4375368	0.4375368	0.41840953
1731973800	0.43780753	0.01989051	4.76	0.46129113	0.4708568	0.41582594
1731887400	0.41791702	-0.007609	-1.79	0.42673851	0.42981324	0.4149008
1731801000	0.4255263	0.00439441	1.04	0.41983533	0.4378225	0.41826259
1731714600	0.42113189	0.00508147	1.22	0.4180558	0.42596574	0.41030095
1731628200	0.41605042	-0.018616	-4.28	0.4342267	0.44112988	0.41327092
1731541800	0.43466614	-0.007589	-1.72	0.44150673	0.45400565	0.42463926
1731455400	0.44225501	-0.015472	-3.38	0.45654978	0.46799703	0.43767012
1731369000	0.45772662	0.02415568	5.57	0.43307163	0.46036735	0.42443518
1731282600	0.43357094	0.00667598	1.56	0.42407193	0.44165095	0.42097271
1731196200	0.42689496	0.02428628	6.03	0.40289847	0.42953025	0.40282908
1731109800	0.40260868	0.00794532	2.01	0.39882377	0.40610652	0.39329606
1731023400	0.39466336	0.02418017	6.53	0.36902338	0.39718028	0.36797035
1730937000	0.37048319	0.04024903	12.19	0.33012668	0.37331167	0.32999743
1730850600	0.33023416	0.00475631	1.46	0.32759207	0.33714142	0.3240398
1730764200	0.32547785	-0.008831	-2.64	0.46129113	0.4708568	0.32151336
1730677800	0.33430886	-0.004065	-1.20	0.33931686	0.33935495	0.32800838
1730591400	0.33837403	-0.003262	-0.95	0.34213717	0.34309905	0.33689517
1730505000	0.34163651	-0.000888	-0.26	0.34304735	0.35172462	0.33646661
1730418600	0.34252492	-0.019379	-5.35	0.36183858	0.36286983	0.34093857
1730332200	0.36190388	0.00342302	0.95	0.3584278	0.36974172	0.35451228
1730245800	0.35848086	0.00947588	2.72	0.34890294	0.36469018	0.34842132
1730159400	0.34900498	0.00805552	2.36	0.46129113	0.4708568	0.33850872
1730073000	0.34094946	0.00360805	1.07	0.33693598	0.34322149	0.33507482
1729986600	0.33734141	0.00896705	2.73	0.33154296	0.3402488	0.33042599
1729900200	0.32837436	-0.016039	-4.66	0.3449915	0.34801181	0.32520031
1729813800	0.34441329	0.00130608	0.38	0.34276164	0.34791386	0.34134672
1729727400	0.34310721	-0.01377	-3.86	0.35645644	0.35679248	0.33455511
1729641000	0.35687683	-0.005884	-1.62	0.36324805	0.36324805	0.35465786
1729554600	0.36276099	-0.010123	-2.71	0.37387356	0.37616192	0.36153518
1729468200	0.37288447	0.01254517	3.48	0.36062229	0.37459734	0.35869446
1729381800	0.3603393	0.0008299	0.23	0.35935022	0.36218686	0.35819516
1729295400	0.3595094	0.00540255	1.53	0.46129113	0.4708568	0.35498846
1729209000	0.35410685	-0.001015	-0.29	0.46129113	0.4708568	0.35330552
1729122600	0.35512179	0.00169383	0.48	0.35457487	0.35971075	0.3527205
1729036200	0.35342796	-0.004155	-1.16	0.35769313	0.36493915	0.34651798
1728949800	0.35758293	0.02182514	6.50	0.46129113	0.4708568	0.34228955
1728863400	0.33575779	-0.001182	-0.35	0.33726931	0.33771827	0.33154704
1728777000	0.33694006	0.00580525	1.75	0.33181914	0.33847743	0.33136882
1728690600	0.33113481	0.00695624	2.15	0.32412688	0.33605982	0.32384117
1728604200	0.32417857	0.00197	0.61	0.32260856	0.32819613	0.31706044
1728517800	0.32220857	-0.009889	-2.98	0.33164636	0.33571153	0.32017326
1728431400	0.33209805	0.00185165	0.56	0.33048449	0.33470612	0.32736759
1728345000	0.3302464	-0.001668	-0.50	0.46129113	0.4708568	0.32758663
1728258600	0.33191438	0.00332234	1.01	0.32794036	0.33390751	0.32758663
1728172200	0.32859204	9.8E-5	0.03	0.32923691	0.33023416	0.32523296
1728085800	0.32849408	0.00874121	2.73	0.31997191	0.33192662	0.31840869
1727999400	0.31975287	-0.001484	-0.46	0.46129113	0.4708568	0.31479793
1727913000	0.32123717	-0.012287	-3.68	0.33336195	0.33987602	0.3205406
1727826600	0.33352385	-0.01945	-5.51	0.35412726	0.3614141	0.33009947
1727740200	0.35297356	-0.008045	-2.23	0.36175831	0.36192429	0.35036412
1727653800	0.36101819	-0.003011	-0.83	0.36407796	0.36504527	0.35867405
1727567400	0.36402898	-0.002982	-0.81	0.36722479	0.36799892	0.36106989
1727481000	0.3670112	0.00926365	2.59	0.35768225	0.37108045	0.35597482
1727394600	0.35774755	0.00738071	2.11	0.35136273	0.36257325	0.34821045
1727308200	0.35036684	-0.010869	-3.01	0.36067943	0.36252427	0.34818324
1727221800	0.36123587	0.00085711	0.24	0.36028352	0.36336778	0.35314634
1727135400	0.36037876	0.00907045	2.58	0.46129113	0.4708568	0.35823597
1727049000	0.35130831	-0.005019	-1.41	0.35588775	0.35666868	0.34398337
1726962600	0.35632719	0.00881196	2.54	0.34821589	0.35662514	0.34445275
1726876200	0.34751523	0.01187716	3.54	0.33540678	0.34982128	0.33200961
1726789800	0.33563807	0.0152689	4.77	0.32408878	0.33863117	0.32334187
1726703400	0.32036917	0.00231557	0.73	0.31835427	0.321078	0.31013821
1726617000	0.3180536	0.00496718	1.59	0.31226876	0.32528194	0.30801856
1726530600	0.31308642	-0.002275	-0.72	0.31578565	0.31746587	0.30696281
1726444200	0.31536117	-0.013498	-4.10	0.32894577	0.33048993	0.31416802
1726357800	0.32885869	-0.003458	-1.04	0.33222049	0.33222049	0.32555812
1726271400	0.33231709	0.01074523	3.34	0.3212086	0.33505305	0.31807265
1726185000	0.32157186	0.00275366	0.86	0.31837196	0.32469829	0.31532988
1726098600	0.3188182	-0.006136	-1.89	0.32447925	0.32450237	0.31038855
1726012200	0.32495406	0.00354954	1.10	0.32061134	0.32622341	0.31592442
1725925800	0.32140452	0.00829633	2.65	0.46129113	0.4708568	0.3094879
1725839400	0.31310819	0.0043332	1.40	0.30871785	0.31672712	0.30525266
1725753000	0.30877499	0.00640659	2.12	0.30319014	0.31415985	0.30238609
1725666600	0.3023684	-0.019871	-6.17	0.32247795	0.32731725	0.29341495
1725580200	0.32223986	-0.010383	-3.12	0.33324495	0.33547209	0.3196794
1725493800	0.3326232	-0.000419	-0.13	0.32918249	0.33849648	0.31474079
1725407400	0.33304223	-0.012099	-3.51	0.34509218	0.34695198	0.33155657
1725321000	0.34514116	0.01445259	4.37	0.46129113	0.4708568	0.33120012
1725234600	0.33068857	-0.011012	-3.22	0.34166508	0.34219159	0.3274084
1725148200	0.34170045	-0.002094	-0.61	0.34354937	0.34445139	0.33918081
1725061800	0.34379426	-5.6E-5	-0.02	0.3436242	0.34540374	0.33211845