Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00013605 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SUBS/ETH | https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a | ETH | 1 | https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.46855075 | -0.01066 | -2.22 | 0.46129113 | 0.47712462 | 0.4604585 | 0 |
1721605800 | 0.47921027 | -4.2E-5 | -0.01 | 0.47850009 | 0.4822918 | 0.46659571 | 0 |
1721519400 | 0.47925245 | 0.00214007 | 0.45 | 0.47699674 | 0.48156394 | 0.47387031 | 0 |
1721433000 | 0.47711238 | 0.01036837 | 2.22 | 0.46496584 | 0.48171631 | 0.45960274 | 0 |
1721346600 | 0.46674401 | 0.00524473 | 1.14 | 0.46129113 | 0.47474511 | 0.4604585 | 0 |
1721260200 | 0.46149928 | -0.007949 | -1.69 | 0.4693861 | 0.47843615 | 0.45954969 | 0 |
1721173800 | 0.46944868 | -0.005004 | -1.05 | 0.47458729 | 0.47592602 | 0.45584232 | 0 |
1721087400 | 0.4744526 | 0.03115681 | 7.03 | 0.43246893 | 0.47511381 | 0.43055607 | 0 |
1721001000 | 0.44329579 | 0.01092753 | 2.53 | 0.43246893 | 0.44446446 | 0.43055607 | 0 |
1720914600 | 0.43236826 | 0.00630456 | 1.48 | 0.42607186 | 0.43561849 | 0.42375085 | 0 |
1720828200 | 0.4260637 | 0.0043604 | 1.03 | 0.42145024 | 0.42963093 | 0.41459877 | 0 |
1720741800 | 0.4217033 | -0.000373 | -0.09 | 0.4213414 | 0.43718034 | 0.41587083 | 0 |
1720655400 | 0.42207607 | 0.0043672 | 1.05 | 0.41668441 | 0.4284745 | 0.41208048 | 0 |
1720569000 | 0.41770887 | 0.00750044 | 1.83 | 0.41025197 | 0.42264884 | 0.40870236 | 0 |
1720482600 | 0.41020843 | 0.01249347 | 3.14 | 0.47800895 | 0.47805385 | 0.39497899 | 0 |
1720396200 | 0.39771496 | -0.019455 | -4.66 | 0.4165851 | 0.41799865 | 0.39771496 | 0 |
1720309800 | 0.41717011 | 0.01145813 | 2.82 | 0.40545076 | 0.41903127 | 0.40248759 | 0 |
1720223400 | 0.40571198 | -0.012338 | -2.95 | 0.41449129 | 0.42271415 | 0.38530856 | 0 |
1720137000 | 0.41805035 | -0.030213 | -6.74 | 0.44866432 | 0.45026835 | 0.41602185 | 0 |
1720050600 | 0.44826298 | -0.016557 | -3.56 | 0.46500529 | 0.4660556 | 0.44218018 | 0 |
1719964200 | 0.46482026 | -0.002901 | -0.62 | 0.46752358 | 0.47071803 | 0.46236864 | 0 |
1719877800 | 0.46772085 | 0.00034693 | 0.07 | 0.47800895 | 0.47805385 | 0.45928031 | 0 |
1719791400 | 0.46737392 | 0.00863645 | 1.88 | 0.45902725 | 0.4698201 | 0.45585185 | 0 |
1719705000 | 0.45873747 | -0.000392 | -0.09 | 0.45912385 | 0.46285026 | 0.45807082 | 0 |
1719618600 | 0.45912929 | -0.00931 | -1.99 | 0.46922828 | 0.47370433 | 0.45751574 | 0 |
1719532200 | 0.46843919 | 0.01039286 | 2.27 | 0.45829394 | 0.47187854 | 0.45754431 | 0 |
1719445800 | 0.45804633 | -0.003707 | -0.80 | 0.47800895 | 0.47805385 | 0.45248189 | 0 |
1719359400 | 0.4617537 | 0.00556037 | 1.22 | 0.45660148 | 0.46603927 | 0.45379885 | 0 |
1719273000 | 0.45619333 | -0.008985 | -1.93 | 0.46508964 | 0.46663109 | 0.44067139 | 0 |
1719186600 | 0.46517807 | -0.010194 | -2.14 | 0.47536958 | 0.47864294 | 0.46384614 | 0 |
1719100200 | 0.4753723 | -0.003166 | -0.66 | 0.47884021 | 0.47884021 | 0.47302136 | 0 |
1719013800 | 0.47853818 | 0.0006095 | 0.13 | 0.47762937 | 0.48240609 | 0.46884598 | 0 |
1718927400 | 0.47792868 | -0.005332 | -1.10 | 0.48331898 | 0.49195135 | 0.47420091 | 0 |
1718841000 | 0.48326048 | 0.01001736 | 2.12 | 0.47348937 | 0.48770387 | 0.47139556 | 0 |
1718754600 | 0.47324312 | -0.003464 | -0.73 | 0.47800895 | 0.47805385 | 0.45928031 | 0 |
1718668200 | 0.47670695 | -0.015756 | -3.20 | 0.49906949 | 0.50544207 | 0.47234927 | 0 |
1718581800 | 0.4924629 | 0.00745554 | 1.54 | 0.4846754 | 0.49655529 | 0.48170815 | 0 |
1718495400 | 0.48500736 | 0.01161867 | 2.45 | 0.47341318 | 0.48839501 | 0.47243906 | 0 |
1718409000 | 0.47338869 | 0.00107751 | 0.23 | 0.47282272 | 0.47979801 | 0.45765723 | 0 |
1718322600 | 0.47231118 | -0.012042 | -2.49 | 0.48385366 | 0.48423188 | 0.46671408 | 0 |
1718236200 | 0.48435296 | 0.0083317 | 1.75 | 0.47618044 | 0.49700561 | 0.47142005 | 0 |
1718149800 | 0.47602126 | -0.022791 | -4.57 | 0.49903276 | 0.49933887 | 0.4672161 | 0 |
1718063400 | 0.49881235 | -0.00514 | -1.02 | 0.49906949 | 0.50544207 | 0.49567096 | 0 |
1717977000 | 0.50395232 | 0.00292507 | 0.58 | 0.50067216 | 0.505789 | 0.49890215 | 0 |
1717890600 | 0.50102725 | 0.00054284 | 0.11 | 0.50026673 | 0.50442034 | 0.49917833 | 0 |
1717804200 | 0.50048441 | -0.018292 | -3.53 | 0.51852328 | 0.52227554 | 0.4954628 | 0 |
1717717800 | 0.51877633 | -0.007277 | -1.38 | 0.52596521 | 0.52759917 | 0.51218607 | 0 |
1717631400 | 0.52605365 | 0.00727324 | 1.40 | 0.49906949 | 0.52878825 | 0.49567096 | 0 |
1717545000 | 0.51878041 | 0.0070229 | 1.37 | 0.51240239 | 0.52113408 | 0.5091059 | 0 |
1717458600 | 0.51175751 | -0.002494 | -0.48 | 0.51364725 | 0.52372039 | 0.51123916 | 0 |
1717372200 | 0.51425131 | -0.004532 | -0.87 | 0.51878177 | 0.52175175 | 0.51032355 | 0 |
1717285800 | 0.51878313 | 0.00679433 | 1.33 | 0.51202009 | 0.52059124 | 0.51022695 | 0 |
1717199400 | 0.5119888 | 0.00230877 | 0.45 | 0.5094882 | 0.52280205 | 0.50645836 | 0 |
1717113000 | 0.50968003 | -0.002575 | -0.50 | 0.51245273 | 0.51986065 | 0.50387069 | 0 |
1717026600 | 0.51225546 | -0.010766 | -2.06 | 0.52247009 | 0.52811616 | 0.50901474 | 0 |
1716940200 | 0.52302109 | -0.006762 | -1.28 | 0.52855288 | 0.5338806 | 0.51293979 | 0 |
1716853800 | 0.52978278 | 0.0094133 | 1.81 | 0.49906949 | 0.54018924 | 0.49567096 | 0 |
1716767400 | 0.52036948 | 0.01053708 | 2.07 | 0.51020382 | 0.52786039 | 0.50777669 | 0 |
1716681000 | 0.5098324 | 0.00245298 | 0.48 | 0.50641075 | 0.51350712 | 0.50502984 | 0 |
1716594600 | 0.50737942 | -0.00394 | -0.77 | 0.51295883 | 0.52035179 | 0.49474854 | 0 |
1716508200 | 0.51131943 | 0.00221217 | 0.43 | 0.50847463 | 0.53624107 | 0.4856985 | 0 |
1716421800 | 0.50910726 | -0.006832 | -1.32 | 0.51554923 | 0.51872871 | 0.49726547 | 0 |
1716335400 | 0.51593969 | 0.01792459 | 3.60 | 0.49906949 | 0.52174902 | 0.49413768 | 0 |
1716249000 | 0.4980151 | 0.08055656 | 19.30 | 0.41944215 | 0.50120411 | 0.39812855 | 0 |
1716162600 | 0.41745854 | -0.007594 | -1.79 | 0.42485149 | 0.42675075 | 0.41608035 | 0 |
1716076200 | 0.42505285 | 0.00479713 | 1.14 | 0.42051014 | 0.42817928 | 0.41997546 | 0 |
1715989800 | 0.42025572 | 0.01983745 | 4.95 | 0.40028767 | 0.42413043 | 0.399119 | 0 |
1715903400 | 0.40041827 | -0.012834 | -3.11 | 0.41314167 | 0.41368315 | 0.39802107 | 0 |
1715817000 | 0.41325187 | 0.02108503 | 5.38 | 0.39260492 | 0.41373213 | 0.38962679 | 0 |
1715730600 | 0.39216684 | -0.00899 | -2.24 | 0.40090397 | 0.40254474 | 0.38921864 | 0 |
1715644200 | 0.40115703 | 0.00257951 | 0.65 | 0.41944215 | 0.42441341 | 0.3975068 | 0 |
1715557800 | 0.39857752 | 0.00273869 | 0.69 | 0.39631228 | 0.40133117 | 0.39503341 | 0 |
1715471400 | 0.39583883 | -0.000131 | -0.03 | 0.39641568 | 0.40015434 | 0.39309198 | 0 |
1715385000 | 0.39596944 | -0.016921 | -4.10 | 0.41220429 | 0.41527902 | 0.39187705 | 0 |
1715298600 | 0.41288998 | 0.00843782 | 2.09 | 0.40476915 | 0.41593069 | 0.40169714 | 0 |
1715212200 | 0.40445216 | -0.006171 | -1.50 | 0.40983565 | 0.41325187 | 0.39993938 | 0 |
1715125800 | 0.41062338 | -0.006864 | -1.64 | 0.41745309 | 0.42574262 | 0.40926969 | 0 |
1715039400 | 0.41748711 | -0.009114 | -2.14 | 0.41944215 | 0.43626337 | 0.39812855 | 0 |
1714953000 | 0.4266011 | 0.00255094 | 0.60 | 0.42393588 | 0.43128122 | 0.4183932 | 0 |
1714866600 | 0.42405016 | 0.00157002 | 0.37 | 0.42198084 | 0.43075742 | 0.4212761 | 0 |
1714780200 | 0.42248014 | 0.01576683 | 3.88 | 0.40670378 | 0.42519434 | 0.40282364 | 0 |
1714693800 | 0.40671331 | 0.00135642 | 0.33 | 0.40489432 | 0.40985062 | 0.39398991 | 0 |
1714607400 | 0.40535689 | -0.005741 | -1.40 | 0.40968192 | 0.41080705 | 0.38287054 | 0 |
1714521000 | 0.4110982 | -0.026347 | -6.02 | 0.4365205 | 0.44201012 | 0.39696396 | 0 |
1714434600 | 0.43744564 | -0.006819 | -1.53 | 0.41944215 | 0.4397857 | 0.39812855 | 0 |
1714348200 | 0.44426447 | 0.00162988 | 0.37 | 0.44264819 | 0.45536615 | 0.44194618 | 0 |
1714261800 | 0.44263459 | 0.01701441 | 4.00 | 0.42605826 | 0.44623991 | 0.41909114 | 0 |
1714175400 | 0.42562018 | -0.003928 | -0.91 | 0.42926768 | 0.43072069 | 0.4222679 | 0 |
1714089000 | 0.42954794 | 0.0030448 | 0.71 | 0.42713985 | 0.43389474 | 0.4180109 | 0 |
1714002600 | 0.42650314 | -0.011454 | -2.62 | 0.43840615 | 0.44786979 | 0.42230736 | 0 |
1713916200 | 0.43795719 | 0.00244754 | 0.56 | 0.4353287 | 0.44390666 | 0.42922006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions