SubstratumSUB

$ 0.842117

0.010658

(

1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.837996

Exchange

Ask

$ 0.849673

Last Trade Time

19:32:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002699

Fully Diluted Market Cap

$ 397,479,148

Genesis Date

12/16/2018

Days Range 0.827461-0.842689

52 Weeks Range 0.411121-0.904589

Circulating Supply 472,000,000 / 472,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	7 hours ago
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	7 hours ago
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	7 hours ago
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	7 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85517386	-0.01305702	-1.52682636955	0.81922595	0.90176983	0	CX
4	0.76376918	0.07834766	10.2580284792	0.72199753	0.90176983	0	CX
12	0.72769757	0.11441927	15.7234646256	0.64415486	0.90176983	0	CX
26	0.78332229	0.05879455	7.50579304975	0.60897884	0.90176983	0	CX
52	0.43041132	0.41170552	95.6539711827	0.41112144	0.90458865	0	CX
156	0.15005238	0.69206446	461.215250301	0.00598736	0.90458865	0	CX
260	0.00536376	0.83675308	15600.1215565	0.0008649	0.90458865	267.26062835	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Common_centz

7 years ago

Read Full Thread

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730764200	0.82950093	-0.014782	-1.75	0.84973079	0.84973079	0.81922595
1730677800	0.84428269	-0.004454	-0.52	0.84973079	0.84973079	0.82737223
1730591400	0.84873638	-0.002786	-0.33	0.85276857	0.85646643	0.84714184
1730505000	0.85152271	-0.010587	-1.23	0.86074738	0.87705293	0.84387222
1730418600	0.86210995	-0.025518	-2.87	0.88653727	0.8906939	0.85394222
1730332200	0.88762804	-0.002716	-0.31	0.89147977	0.89384705	0.87590662
1730245800	0.89034412	0.03360515	3.92	0.85517386	0.90176983	0.85479625
1730159400	0.85673897	0.0236873	2.84	0.82541626	0.86058689	0.8103844
1730073000	0.83305167	0.01114103	1.36	0.82142	0.83638467	0.81964695
1729986600	0.82191064	0.00898854	1.11	0.8168936	0.82509959	0.81362178
1729900200	0.8129221	-0.021842	-2.62	0.8363116	0.84260883	0.80358243
1729813800	0.83476366	0.01738101	2.13	0.81703582	0.84278967	0.81552894
1729727400	0.81738265	-0.008251	-1.00	0.82541626	0.82547756	0.79948305
1729641000	0.82563351	-0.001768	-0.21	0.82557295	0.83044605	0.8162448
1729554600	0.82740116	-0.018573	-2.20	0.84562209	0.85110918	0.81943375
1729468200	0.84597457	0.00807824	0.96	0.83832899	0.84965698	0.83474171
1729381800	0.83789633	-0.001048	-0.12	0.8393565	0.84124392	0.83413999
1729295400	0.83894481	0.01368829	1.66	0.74479757	0.84575144	0.74128496
1729209000	0.82525652	-0.004142	-0.50	0.74479757	0.82686662	0.74128496
1729122600	0.82939844	0.01065909	1.30	0.82058632	0.83808967	0.81883436
1729036200	0.81873935	0.00818159	1.01	0.80985771	0.83117785	0.79521694
1728949800	0.81055776	0.04103827	5.33	0.74479757	0.81502175	0.74128496
1728863400	0.76951949	-0.004736	-0.61	0.77555178	0.77565023	0.76059201
1728777000	0.77425578	0.00861057	1.12	0.76665629	0.77797325	0.7659077
1728690600	0.76564521	0.02766285	3.75	0.73871305	0.77741211	0.73669702
1728604200	0.73798236	-0.005195	-0.70	0.74254332	0.7506006	0.72199753
1728517800	0.74317729	-0.019348	-2.54	0.76194588	0.76628346	0.73960742
1728431400	0.76252541	-0.00284	-0.37	0.76376918	0.7746476	0.7585029
1728345000	0.76536544	-0.005167	-0.67	0.74479757	0.78981874	0.74128496
1728258600	0.77053229	0.00971225	1.28	0.76034472	0.77125097	0.75810139
1728172200	0.76082004	0.00042015	0.06	0.76231073	0.76462579	0.75659659
1728085800	0.76039989	0.01541989	2.07	0.74479757	0.76573483	0.74128496
1727999400	0.74498	0.00081885	0.11	0.74230854	0.75323098	0.73581638
1727913000	0.74416115	-0.002406	-0.32	0.74580559	0.76361226	0.73533702
1727826600	0.74656718	-0.028657	-3.70	0.77643278	0.78565353	0.73838363
1727740200	0.7752237	-0.030264	-3.76	0.80347503	0.80387594	0.77163925
1727653800	0.80548776	-0.001545	-0.19	0.8076769	0.80917446	0.80244335
1727567400	0.80703239	0.00097074	0.12	0.80706427	0.81164522	0.80246493
1727481000	0.80606165	0.00720214	0.90	0.79829028	0.81526033	0.79501661
1727394600	0.79885951	0.02665998	3.45	0.77475194	0.80602536	0.76834364
1727308200	0.77219953	-0.016743	-2.12	0.78793364	0.79220368	0.7718853
1727221800	0.7889424	0.01196809	1.54	0.7763938	0.79272547	0.76911773
1727135400	0.77697431	-0.001648	-0.21	0.75688556	0.78302069	0.73374628
1727049000	0.77862279	-5.3E-5	-0.01	0.77699417	0.78377137	0.76503527
1726962600	0.77867551	0.0051595	0.67	0.7748765	0.77867551	0.76962517
1726876200	0.77351601	0.00094611	0.12	0.7714502	0.7858937	0.76531321
1726789800	0.7725699	0.02175757	2.90	0.7574223	0.78288363	0.75640276
1726703400	0.75081233	0.01190201	1.61	0.73927628	0.75248165	0.72639788
1726617000	0.73891032	0.02378367	3.33	0.71407634	0.75197519	0.70660166
1726530600	0.71512665	-0.009947	-1.37	0.72549359	0.72583785	0.70561706
1726444200	0.72507405	-0.010748	-1.46	0.73571524	0.7403711	0.72030614
1726357800	0.73582251	-0.006974	-0.94	0.74224418	0.7435457	0.7295503
1726271400	0.74279649	0.02953201	4.14	0.71319914	0.74371097	0.70692116
1726185000	0.71326448	0.00991613	1.41	0.70364357	0.71790318	0.70337765
1726098600	0.70334835	-0.002938	-0.42	0.70657346	0.71107362	0.68113421
1726012200	0.70628621	0.00596363	0.85	0.6982938	0.71149904	0.69181745
1725925800	0.70032258	0.02641723	3.92	0.75688556	0.75688556	0.67106127
1725839400	0.67390535	0.01066841	1.61	0.66418537	0.67817342	0.65759035
1725753000	0.66323694	0.00269279	0.41	0.6618686	0.6721339	0.65889506
1725666600	0.66054415	-0.027879	-4.05	0.68864714	0.69801218	0.64415486
1725580200	0.68842364	-0.021293	-3.00	0.71114485	0.71397446	0.68380861
1725493800	0.70971668	0.00282544	0.40	0.70395326	0.71725389	0.68431347
1725407400	0.70689124	-0.018459	-2.54	0.72497266	0.73298163	0.70582806
1725321000	0.72535064	0.02335249	3.33	0.75688556	0.75688556	0.70370156
1725234600	0.70199815	-0.020784	-2.88	0.72281662	0.72381581	0.70182774
1725148200	0.72278229	-0.00175	-0.24	0.72464507	0.72760439	0.7204703
1725061800	0.72453228	-0.003406	-0.47	0.72698526	0.73414056	0.70999584
1724975400	0.72793811	0.00233124	0.32	0.72367604	0.74998784	0.72184832
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925
1724716200	0.77121848	-0.016807	-2.13	0.78903913	0.79012696	0.77121848
1724629800	0.78802547	0.00332687	0.42	0.78706331	0.79690012	0.78270524
1724543400	0.7846986	-0.000218	-0.03	0.7859425	0.79077784	0.7805541
1724457000	0.7849167	0.04458655	6.02	0.74031458	0.79468339	0.74031458
1724370600	0.74033015	-0.009737	-1.30	0.75688556	0.75688556	0.73374628
1724284200	0.7500668	0.02534731	3.50	0.72343182	0.75260462	0.72201162
1724197800	0.72471949	-0.003412	-0.47	0.72822965	0.75192553	0.71854327
1724111400	0.72813145	0.00752127	1.04	0.75688556	0.75688556	0.71044248
1724025000	0.72061018	-0.008025	-1.10	0.72933979	0.73821861	0.72061018
1723938600	0.72863484	0.00619436	0.86	0.72184648	0.73147475	0.72141285
1723852200	0.72244048	0.01631978	2.31	0.70570362	0.73348858	0.7008999
1723765800	0.7061207	-0.015376	-2.13	0.72045632	0.73364379	0.69006586
1723679400	0.72149621	-0.020551	-2.77	0.74200768	0.75727102	0.71706226
1723593000	0.74204765	0.01380917	1.90	0.72769757	0.75467263	0.71705858
1723506600	0.72823848	0.00696111	0.97	0.75688556	0.75688556	0.70946155
1723420200	0.72127737	-0.024913	-3.34	0.74919253	0.75688041	0.71529106
1723333800	0.7461908	0.00215556	0.29	0.74637298	0.75381198	0.73927248
1723247400	0.74403524	-0.013454	-1.78	0.75688556	0.75688556	0.73087242
1723161000	0.75748949	0.08142307	12.04	0.67467822	0.76812001	0.67210288
1723074600	0.67606642	-0.010341	-1.51	0.68714933	0.70725389	0.66923183
1722988200	0.68640785	0.02108426	3.17	0.66195209	0.69963565	0.66195209
1722901800	0.66532359	-0.048304	-6.77	0.79275489	0.79560546	0.60897884
1722815400	0.71362787	-0.031197	-4.19	0.74380194	0.74876907	0.70277568
1722729000	0.74482491	-0.00844	-1.12	0.75302857	0.76195826	0.734374