Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001437 | Gate.io | 4815714.55203 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,896.15 | 1721387667 | SKT/USDT | https://gate.io/trade/SKT_USDT | USDT | 1 | https://gate.io/trade/SKT_USDT | 100 | 25 minutes ago |
0.0089 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SKT/USDT | https://www.lbank.info/exchange/skt/usdt | USDT | 2 | https://www.lbank.info/exchange/skt/usdt | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 43.9928580502 | CX |
260 | 43.9928580502 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00411681 | 4.6E-5 | 1.13 | 0.00406872 | 0.00418738 | 0.00406137 | 0 |
1721260200 | 0.00407055 | -7.0E-5 | -1.69 | 0.00414012 | 0.00421994 | 0.00405336 | 0 |
1721173800 | 0.00414067 | -4.4E-5 | -1.05 | 0.00418599 | 0.0041978 | 0.00402066 | 0 |
1721087400 | 0.0041848 | 0.00027481 | 7.03 | 0.0038145 | 0.00419064 | 0.00379762 | 0 |
1721001000 | 0.00390999 | 9.6E-5 | 2.52 | 0.0038145 | 0.0039203 | 0.00379762 | 0 |
1720914600 | 0.00381361 | 5.6E-5 | 1.49 | 0.00375807 | 0.00384228 | 0.0037376 | 0 |
1720828200 | 0.003758 | 3.8E-5 | 1.02 | 0.00371731 | 0.00378946 | 0.00365688 | 0 |
1720741800 | 0.00371954 | -3.0E-6 | -0.08 | 0.00371635 | 0.00385605 | 0.0036681 | 0 |
1720655400 | 0.00372283 | 3.9E-5 | 1.06 | 0.00367527 | 0.00377926 | 0.00363466 | 0 |
1720569000 | 0.00368431 | 6.6E-5 | 1.82 | 0.00361854 | 0.00372788 | 0.00360487 | 0 |
1720482600 | 0.00361815 | 0.00011019 | 3.14 | 0.00365593 | 0.00372846 | 0.00342061 | 0 |
1720396200 | 0.00350796 | -0.000172 | -4.67 | 0.0036744 | 0.00368686 | 0.00350796 | 0 |
1720309800 | 0.00367956 | 0.00010107 | 2.82 | 0.00357619 | 0.00369597 | 0.00355005 | 0 |
1720223400 | 0.00357849 | -0.000109 | -2.96 | 0.00365593 | 0.00372846 | 0.00339853 | 0 |
1720137000 | 0.00368732 | -0.000266 | -6.73 | 0.00395734 | 0.00397149 | 0.00366943 | 0 |
1720050600 | 0.0039538 | -0.000146 | -3.56 | 0.00410148 | 0.00411074 | 0.00390015 | 0 |
1719964200 | 0.00409984 | -2.6E-5 | -0.63 | 0.00412369 | 0.00415186 | 0.00407822 | 0 |
1719877800 | 0.00412543 | 3.0E-6 | 0.07 | 0.00402735 | 0.00420991 | 0.00400263 | 0 |
1719791400 | 0.00412237 | 7.6E-5 | 1.88 | 0.00404875 | 0.00414394 | 0.00402074 | 0 |
1719705000 | 0.00404619 | -3.0E-6 | -0.07 | 0.0040496 | 0.00408247 | 0.00404031 | 0 |
1719618600 | 0.00404965 | -8.2E-5 | -1.98 | 0.00413872 | 0.0041782 | 0.00403542 | 0 |
1719532200 | 0.00413176 | 9.2E-5 | 2.28 | 0.00404228 | 0.0041621 | 0.00403567 | 0 |
1719445800 | 0.0040401 | -3.3E-5 | -0.81 | 0.00402735 | 0.0041106 | 0.00399102 | 0 |
1719359400 | 0.0040728 | 4.9E-5 | 1.22 | 0.00402735 | 0.0041106 | 0.00400263 | 0 |
1719273000 | 0.00402375 | -7.9E-5 | -1.93 | 0.00410222 | 0.00411582 | 0.00388684 | 0 |
1719186600 | 0.004103 | -9.0E-5 | -2.15 | 0.00419289 | 0.00422176 | 0.00409125 | 0 |
1719100200 | 0.00419292 | -2.8E-5 | -0.66 | 0.0042235 | 0.0042235 | 0.00417218 | 0 |
1719013800 | 0.00422084 | 5.0E-6 | 0.12 | 0.00421282 | 0.00425496 | 0.00413535 | 0 |
1718927400 | 0.00421546 | -4.7E-5 | -1.10 | 0.00426301 | 0.00433915 | 0.00418258 | 0 |
1718841000 | 0.00426249 | 8.8E-5 | 2.11 | 0.00417631 | 0.00430168 | 0.00415784 | 0 |
1718754600 | 0.00417414 | -3.1E-5 | -0.74 | 0.00421617 | 0.00421657 | 0.00405098 | 0 |
1718668200 | 0.00420469 | -0.000139 | -3.20 | 0.00441607 | 0.00443242 | 0.00416625 | 0 |
1718581800 | 0.00434366 | 6.6E-5 | 1.54 | 0.00427497 | 0.00437976 | 0.0042488 | 0 |
1718495400 | 0.0042779 | 0.00010248 | 2.45 | 0.00417564 | 0.00430778 | 0.00416704 | 0 |
1718409000 | 0.00417542 | 9.0E-6 | 0.22 | 0.00417043 | 0.00423195 | 0.00403666 | 0 |
1718322600 | 0.00416592 | -0.000106 | -2.48 | 0.00426772 | 0.00427106 | 0.00411655 | 0 |
1718236200 | 0.00427213 | 7.3E-5 | 1.74 | 0.00420004 | 0.00438373 | 0.00415806 | 0 |
1718149800 | 0.00419864 | -0.000201 | -4.57 | 0.00440161 | 0.00440431 | 0.00412098 | 0 |
1718063400 | 0.00439966 | -4.5E-5 | -1.01 | 0.00441607 | 0.00445152 | 0.0043846 | 0 |
1717977000 | 0.004445 | 2.6E-5 | 0.59 | 0.00441607 | 0.0044612 | 0.00440046 | 0 |
1717890600 | 0.0044192 | 5.0E-6 | 0.11 | 0.00441249 | 0.00444913 | 0.00440289 | 0 |
1717804200 | 0.00441441 | -0.000161 | -3.52 | 0.00457352 | 0.00460662 | 0.00437012 | 0 |
1717717800 | 0.00457575 | -6.4E-5 | -1.38 | 0.00463916 | 0.00465357 | 0.00451762 | 0 |
1717631400 | 0.00463994 | 6.4E-5 | 1.40 | 0.00449383 | 0.00466406 | 0.00446976 | 0 |
1717545000 | 0.00457579 | 6.2E-5 | 1.37 | 0.00451953 | 0.00459655 | 0.00449046 | 0 |
1717458600 | 0.00451384 | -2.2E-5 | -0.49 | 0.00453051 | 0.00461936 | 0.00450927 | 0 |
1717372200 | 0.00453584 | -4.0E-5 | -0.87 | 0.0045758 | 0.004602 | 0.0045012 | 0 |
1717285800 | 0.00457581 | 6.0E-5 | 1.33 | 0.00451616 | 0.00459176 | 0.00450034 | 0 |
1717199400 | 0.00451588 | 2.0E-5 | 0.44 | 0.00449383 | 0.00461126 | 0.0044671 | 0 |
1717113000 | 0.00449552 | -2.3E-5 | -0.51 | 0.00451998 | 0.00458532 | 0.00444428 | 0 |
1717026600 | 0.00451824 | -9.5E-5 | -2.06 | 0.00460833 | 0.00465813 | 0.00448965 | 0 |
1716940200 | 0.00461319 | -6.0E-5 | -1.28 | 0.00466198 | 0.00470898 | 0.00452427 | 0 |
1716853800 | 0.00467283 | 8.3E-5 | 1.81 | 0.00452444 | 0.00476462 | 0.00449072 | 0 |
1716767400 | 0.0045898 | 9.3E-5 | 2.07 | 0.00450014 | 0.00465588 | 0.00447873 | 0 |
1716681000 | 0.00449686 | 2.2E-5 | 0.49 | 0.00446668 | 0.00452928 | 0.0044545 | 0 |
1716594600 | 0.00447523 | -3.5E-5 | -0.78 | 0.00452444 | 0.00458965 | 0.00436382 | 0 |
1716508200 | 0.00450998 | 2.0E-5 | 0.45 | 0.00448489 | 0.0047298 | 0.004284 | 0 |
1716421800 | 0.00449047 | -6.0E-5 | -1.32 | 0.00454729 | 0.00457533 | 0.00438602 | 0 |
1716335400 | 0.00455073 | 0.0001581 | 3.60 | 0.00440193 | 0.00460197 | 0.00435843 | 0 |
1716249000 | 0.00439263 | 0.00071053 | 19.30 | 0.00346288 | 0.00442076 | 0.00343662 | 0 |
1716162600 | 0.0036821 | -6.7E-5 | -1.79 | 0.00374731 | 0.00376406 | 0.00366994 | 0 |
1716076200 | 0.00374908 | 4.2E-5 | 1.13 | 0.00370902 | 0.00377666 | 0.0037043 | 0 |
1715989800 | 0.00370677 | 0.00017497 | 4.95 | 0.00353065 | 0.00374095 | 0.00352034 | 0 |
1715903400 | 0.0035318 | -0.000113 | -3.10 | 0.00364402 | 0.0036488 | 0.00351066 | 0 |
1715817000 | 0.003645 | 0.00018598 | 5.38 | 0.00346288 | 0.00364923 | 0.00343662 | 0 |
1715730600 | 0.00345902 | -7.9E-5 | -2.23 | 0.00353608 | 0.00355056 | 0.00343302 | 0 |
1715644200 | 0.00353832 | 2.3E-5 | 0.65 | 0.00349558 | 0.00359192 | 0.0034843 | 0 |
1715557800 | 0.00351556 | 2.4E-5 | 0.69 | 0.00349558 | 0.00353985 | 0.0034843 | 0 |
1715471400 | 0.00349141 | -1.0E-6 | -0.03 | 0.0034965 | 0.00352947 | 0.00346718 | 0 |
1715385000 | 0.00349256 | -0.000149 | -4.09 | 0.00363576 | 0.00366288 | 0.00345646 | 0 |
1715298600 | 0.0036418 | 7.4E-5 | 2.07 | 0.00357018 | 0.00366862 | 0.00354308 | 0 |
1715212200 | 0.00356738 | -5.4E-5 | -1.49 | 0.00361486 | 0.003645 | 0.00352758 | 0 |
1715125800 | 0.00362181 | -6.1E-5 | -1.66 | 0.00368205 | 0.00375517 | 0.00360987 | 0 |
1715039400 | 0.00368235 | -8.0E-5 | -2.13 | 0.00358724 | 0.00384796 | 0.00355302 | 0 |
1714953000 | 0.00376274 | 2.2E-5 | 0.59 | 0.00373923 | 0.00380402 | 0.00369034 | 0 |
1714866600 | 0.00374024 | 1.4E-5 | 0.38 | 0.00372199 | 0.0037994 | 0.00371577 | 0 |
1714780200 | 0.00372639 | 0.00013907 | 3.88 | 0.00358724 | 0.00375033 | 0.00355302 | 0 |
1714693800 | 0.00358732 | 1.2E-5 | 0.34 | 0.00357128 | 0.003615 | 0.0034751 | 0 |
1714607400 | 0.00357536 | -5.1E-5 | -1.41 | 0.00361351 | 0.00362343 | 0.00337702 | 0 |
1714521000 | 0.003626 | -0.000232 | -6.01 | 0.00385023 | 0.00389865 | 0.00350133 | 0 |
1714434600 | 0.00385839 | -6.0E-5 | -1.53 | 0.00367396 | 0.00387903 | 0.00344539 | 0 |
1714348200 | 0.00391854 | 1.4E-5 | 0.36 | 0.00390428 | 0.00401646 | 0.00389809 | 0 |
1714261800 | 0.00390416 | 0.00015007 | 4.00 | 0.00375795 | 0.00393596 | 0.0036965 | 0 |
1714175400 | 0.00375409 | -3.5E-5 | -0.92 | 0.00378626 | 0.00379908 | 0.00372452 | 0 |
1714089000 | 0.00378873 | 2.7E-5 | 0.72 | 0.00376749 | 0.00382707 | 0.00368697 | 0 |
1714002600 | 0.00376188 | -0.000101 | -2.61 | 0.00386686 | 0.00395034 | 0.00372487 | 0 |
1713916200 | 0.0038629 | 2.2E-5 | 0.57 | 0.00383972 | 0.00391538 | 0.00378584 | 0 |
1713829800 | 0.00384132 | 6.4E-5 | 1.69 | 0.00367396 | 0.003876 | 0.00344539 | 0 |
1713743400 | 0.00377733 | -5.0E-6 | -0.13 | 0.00377961 | 0.00383569 | 0.0037437 | 0 |
1713657000 | 0.00378194 | 0.0001 | 2.72 | 0.00366604 | 0.0038057 | 0.00362539 | 0 |
1713570600 | 0.00368203 | 2.0E-6 | 0.05 | 0.00367396 | 0.00374784 | 0.00344539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions