Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | HTX | 1225.47 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001374 | 1723811497 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/snc_btc | 67.6207187671 | Recently |
| 2.541E-5 | HTX | 586.8 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.014866 | 1723786820 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/snc_eth | 32.3792812329 | 7 hours ago |
| 2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723766537 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 3 | https://trade.kucoin.com/SNC-BTC | 0 | 13 hours ago |
| 0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723766537 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 4 | https://trade.kucoin.com/SNC-ETH | 0 | 13 hours ago |
| 1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 5 | https://hitbtc.com/SNC-to-BTC | 0 | 13 hours ago |
| 2.45E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 6 | https://hitbtc.com/SNC-to-ETH | 0 | 13 hours ago |
| 0.064 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 7 | https://hitbtc.com/SNC-to-USD | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -5.43100161806 | CX |
| 4 | -9.53811359366 | CX |
| 12 | 1.33418877129 | CX |
| 26 | 82.4296979512 | CX |
| 52 | 117.553308467 | CX |
| 156 | 54.2959470853 | CX |
| 260 | 165.703691814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.0650829 | -0.001417 | -2.13 | 0.06640421 | 0.06702129 | 0.06360313 | 28088 |
| 1723679400 | 0.06650005 | -0.001289 | -1.90 | 0.06778536 | 0.06909988 | 0.06545715 | 5894 |
| 1723593000 | 0.06778901 | 0.00066752 | 0.99 | 0.06707163 | 0.06858294 | 0.06492129 | 5544 |
| 1723506600 | 0.06712149 | 0.00240656 | 3.72 | 0.06914452 | 0.06914452 | 0.06369279 | 43144 |
| 1723420200 | 0.06471493 | -0.001627 | -2.45 | 0.06644814 | 0.06852669 | 0.06417782 | 34481 |
| 1723333800 | 0.06634159 | -0.001022 | -1.52 | 0.06757536 | 0.06886373 | 0.06484508 | 73636 |
| 1723247400 | 0.06736371 | -0.001836 | -2.65 | 0.06914452 | 0.06914452 | 0.06643912 | 4950 |
| 1723161000 | 0.06919969 | 0.00798977 | 13.05 | 0.06108424 | 0.07017083 | 0.06085107 | 6251 |
| 1723074600 | 0.06120992 | -0.002056 | -3.25 | 0.06333431 | 0.0650224 | 0.06069258 | 67310 |
| 1722988200 | 0.06326597 | 0.00085797 | 1.37 | 0.06209175 | 0.06548553 | 0.06162111 | 29311 |
| 1722901800 | 0.062408 | -0.003949 | -5.95 | 0.06624029 | 0.06640454 | 0.05566507 | 40376 |
| 1722815400 | 0.06635691 | -0.003508 | -5.02 | 0.06976935 | 0.07023527 | 0.06530768 | 84072 |
| 1722729000 | 0.0698653 | -0.001406 | -1.97 | 0.07124903 | 0.07286865 | 0.06887099 | 10328 |
| 1722642600 | 0.07127139 | -0.006365 | -8.20 | 0.07785567 | 0.07797122 | 0.07097777 | 10663 |
| 1722556200 | 0.07763651 | 0.00516763 | 7.13 | 0.07242132 | 0.07769809 | 0.06962791 | 64668 |
| 1722469800 | 0.07246888 | -0.003699 | -4.86 | 0.07609562 | 0.07648777 | 0.07240824 | 108787 |
| 1722383400 | 0.07616804 | -0.001346 | -1.74 | 0.0775159 | 0.07769466 | 0.07475432 | 6570 |
| 1722297000 | 0.07751435 | -0.000941 | -1.20 | 0.0776307 | 0.0805 | 0.07633509 | 624465 |
| 1722210600 | 0.07845509 | 0.00015509 | 0.20 | 0.07797288 | 0.07852423 | 0.07650842 | 4217 |
| 1722124200 | 0.0783 | -0.000474 | -0.60 | 0.07877905 | 0.0797946 | 0.07669983 | 59018 |
| 1722037800 | 0.07877428 | 0.00119501 | 1.54 | 0.0776307 | 0.08046259 | 0.07633509 | 67131 |
| 1721951400 | 0.07757927 | 0.00173809 | 2.29 | 0.07585939 | 0.07799297 | 0.07368865 | 68260 |
| 1721865000 | 0.07584118 | -2.0E-6 | -0.00 | 0.07585998 | 0.07849629 | 0.07529529 | 37527 |
| 1721778600 | 0.075843 | -0.0012 | -1.56 | 0.07706909 | 0.07769872 | 0.07496077 | 26621 |
| 1721692200 | 0.07704348 | -0.001056 | -1.35 | 0.07198533 | 0.0781642 | 0.071568 | 598432 |
| 1721605800 | 0.07809906 | 0.00148239 | 1.93 | 0.07652666 | 0.07844964 | 0.07490142 | 53175 |
| 1721519400 | 0.07661667 | 0.00117164 | 1.55 | 0.07542208 | 0.07689702 | 0.07434878 | 24137 |
| 1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07615051 | 0.07103184 | 47463 |
| 1721346600 | 0.07227321 | 0.00168682 | 2.39 | 0.07049337 | 0.0735682 | 0.07030188 | 129487 |
| 1721260200 | 0.07058639 | -0.001114 | -1.55 | 0.07159947 | 0.07291223 | 0.07053671 | 71551 |
| 1721173800 | 0.07170058 | -0.00017 | -0.24 | 0.07198533 | 0.07215085 | 0.06945956 | 31169 |
| 1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.06251097 | 0.0719752 | 0.06166857 | 594818 |
| 1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06863436 | 0.06574995 | 7002 |
| 1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06379368 | 30429 |
| 1720828200 | 0.06425425 | 0.00173362 | 2.77 | 0.06251097 | 0.06457637 | 0.06166857 | 44793 |
| 1720741800 | 0.06252063 | -0.000433 | -0.69 | 0.06280521 | 0.0646848 | 0.06224756 | 49010 |
| 1720655400 | 0.06295335 | -0.00031 | -0.49 | 0.06315261 | 0.06474673 | 0.06231807 | 54322 |
| 1720569000 | 0.06326327 | 0.00151108 | 2.45 | 0.06180934 | 0.06347997 | 0.06136006 | 126298 |
| 1720482600 | 0.06175219 | 0.00254321 | 4.30 | 0.05919464 | 0.06334315 | 0.05585125 | 563084 |
| 1720396200 | 0.05920898 | -0.004186 | -6.60 | 0.06338076 | 0.06363515 | 0.05918568 | 32568 |
| 1720309800 | 0.06339538 | 0.00273761 | 4.51 | 0.06053215 | 0.06374318 | 0.05997351 | 1814 |
| 1720223400 | 0.06065777 | 0.0011412 | 1.92 | 0.05919464 | 0.06094671 | 0.05585125 | 3726 |
| 1720137000 | 0.05951657 | -0.003099 | -4.95 | 0.06256908 | 0.06281293 | 0.05902724 | 33377 |
| 1720050600 | 0.06261534 | -0.001874 | -2.91 | 0.0645541 | 0.06467888 | 0.06172388 | 72712 |
| 1719964200 | 0.06448979 | -0.000827 | -1.27 | 0.06539 | 0.06572882 | 0.06420447 | 28629 |
| 1719877800 | 0.06531634 | 0.00070964 | 1.10 | 0.06202905 | 0.0663439 | 0.06177187 | 581136 |
| 1719791400 | 0.0646067 | 0.00254544 | 4.10 | 0.06210896 | 0.0648068 | 0.06186049 | 3493 |
| 1719705000 | 0.06206126 | 0.00052476 | 0.85 | 0.06151815 | 0.06233478 | 0.06150195 | 826 |
| 1719618600 | 0.0615365 | -0.001857 | -2.93 | 0.06345905 | 0.06462587 | 0.06114016 | 8244 |
| 1719532200 | 0.06339388 | 0.00139805 | 2.26 | 0.06202905 | 0.06351704 | 0.06177187 | 5232 |
| 1719445800 | 0.06199583 | -0.000996 | -1.58 | 0.06582108 | 0.06586223 | 0.06190029 | 563586 |
| 1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06397807 | 0.06188442 | 18579 |
| 1719273000 | 0.06211772 | -0.001849 | -2.89 | 0.06442192 | 0.06457115 | 0.06032438 | 2835 |
| 1719186600 | 0.06396637 | -0.001552 | -2.37 | 0.06552991 | 0.06577768 | 0.06388377 | 70237 |
| 1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06577035 | 0.06519356 | 11991 |
| 1719013800 | 0.06533243 | 0.00045212 | 0.70 | 0.06488155 | 0.0656472 | 0.06400341 | 51969 |
| 1718927400 | 0.06488031 | 0.00068292 | 1.06 | 0.06561697 | 0.06710618 | 0.06478893 | 4420 |
| 1718841000 | 0.06419739 | -0.000841 | -1.29 | 0.06513876 | 0.06516738 | 0.06405725 | 16022 |
| 1718754600 | 0.0650381 | -0.000718 | -1.09 | 0.06582108 | 0.06586223 | 0.0637456 | 4103 |
| 1718668200 | 0.06575632 | 0.00045002 | 0.69 | 0.06467454 | 0.06658964 | 0.06418751 | 652455 |
| 1718581800 | 0.0653063 | 0.00044894 | 0.69 | 0.0648529 | 0.06556831 | 0.06468015 | 138548 |
| 1718495400 | 0.06485736 | 0.00147469 | 2.33 | 0.06467454 | 0.06507004 | 0.06415691 | 60369 |
| 1718409000 | 0.06338267 | -0.002073 | -3.17 | 0.06550854 | 0.06576952 | 0.06176899 | 138571 |
| 1718322600 | 0.06545604 | -0.001414 | -2.11 | 0.06688386 | 0.06700807 | 0.06490246 | 85259 |
| 1718236200 | 0.0668701 | 0.0008381 | 1.27 | 0.06598047 | 0.06859015 | 0.06556845 | 325894 |
| 1718149800 | 0.066032 | -0.002746 | -3.99 | 0.06884024 | 0.06884024 | 0.0648399 | 89418 |
| 1718063400 | 0.0687778 | 0.00121269 | 1.79 | 0.06863385 | 0.07048337 | 0.06732252 | 642449 |
| 1717977000 | 0.06756511 | 0.00031665 | 0.47 | 0.06720861 | 0.06774564 | 0.06708819 | 6906 |
| 1717890600 | 0.06724846 | -0.0007 | -1.03 | 0.06789866 | 0.06812772 | 0.06719286 | 86577 |
| 1717804200 | 0.0679489 | -0.000706 | -1.03 | 0.06863385 | 0.07048337 | 0.06715156 | 120716 |
| 1717717800 | 0.06865509 | 0.00111044 | 1.64 | 0.06759763 | 0.06948995 | 0.06728728 | 60117 |
| 1717631400 | 0.06754465 | -0.000196 | -0.29 | 0.06568598 | 0.06911681 | 0.06555644 | 603114 |
| 1717545000 | 0.06774035 | 0.00101496 | 1.52 | 0.06673982 | 0.06819165 | 0.06581376 | 70257 |
| 1717458600 | 0.06672539 | 0.00096302 | 1.46 | 0.06568598 | 0.06815551 | 0.06555644 | 901 |
| 1717372200 | 0.06576237 | 0.00145173 | 2.26 | 0.06230044 | 0.06671926 | 0.06230044 | 2091 |
| 1717285800 | 0.06431064 | 0.00224307 | 3.61 | 0.06210025 | 0.0644217 | 0.06153946 | 72911 |
| 1717199400 | 0.06206757 | -0.004229 | -6.38 | 0.06631137 | 0.06757891 | 0.06180055 | 1941 |
| 1717113000 | 0.06629645 | 0.00071935 | 1.10 | 0.06555588 | 0.06744316 | 0.06555588 | 1262 |
| 1717026600 | 0.0655771 | -0.001423 | -2.12 | 0.06694225 | 0.06746531 | 0.06508642 | 13968 |
| 1716940200 | 0.06699966 | -0.000946 | -1.39 | 0.06800532 | 0.06800532 | 0.06588806 | 149196 |
| 1716853800 | 0.06794536 | 0.00082426 | 1.23 | 0.06162191 | 0.06917876 | 0.05978137 | 612662 |
| 1716767400 | 0.0671211 | 0.0013494 | 2.05 | 0.06580194 | 0.0678645 | 0.06540269 | 291963 |
| 1716681000 | 0.0657717 | 0.00062793 | 0.96 | 0.06510416 | 0.06637152 | 0.06473238 | 11837 |
| 1716594600 | 0.06514377 | 0.00066343 | 1.03 | 0.06452835 | 0.06631156 | 0.06331338 | 111727 |
| 1716508200 | 0.06448034 | -0.000487 | -0.75 | 0.06495683 | 0.06651839 | 0.06318915 | 1025 |
| 1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06706292 | 0.06484319 | 87765 |
| 1716335400 | 0.06596001 | -0.001851 | -2.73 | 0.06787693 | 0.06861843 | 0.06507408 | 147674 |
| 1716249000 | 0.067811 | 0.00423169 | 6.66 | 0.06162191 | 0.06792647 | 0.05978137 | 562992 |
| 1716162600 | 0.06357931 | -8.1E-5 | -0.13 | 0.06359362 | 0.06428512 | 0.06327333 | 83949 |
| 1716076200 | 0.0636601 | 5.6E-5 | 0.09 | 0.06362447 | 0.06401554 | 0.06333175 | 138621 |
| 1715989800 | 0.06360412 | 0.00420572 | 7.08 | 0.06073259 | 0.06476501 | 0.06060172 | 73148 |
| 1715903400 | 0.0593984 | -0.002292 | -3.72 | 0.06162191 | 0.06265834 | 0.0587893 | 4498 |
|
SNCT/BTC 0.00000113 BTC
+0.00%
|
SNCT/EUR 0.059499 €
+0.31%
|
|
SNCT/USD $ 0.065389
+0.57%
|
SNCT/GBP £ 0.050642
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
