Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-5 | Gate.io | 91993095.3273 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,856.67 | 1721387119 | SUNNY/USDT | https://gate.io/trade/SUNNY_USDT | USDT | 1 | https://gate.io/trade/SUNNY_USDT | 51.1141923158 | 19 minutes ago |
| 1.0E-8 | Gate.io | 71299895.5999 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.712997 | 1721347612 | SUNNY/ETH | https://gate.io/trade/SUNNY_ETH | ETH | 2 | https://gate.io/trade/SUNNY_ETH | 39.6164142843 | 11 hours ago |
| 6.3E-5 | LATOKEN | 16682650.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,061.98 | 1721387942 | SUNNY/USDT | https://exchange.latoken.com/exchange/SUNNY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SUNNY-USDT | 9.26939339986 | Recently |
| 0.000236 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SUNNY/USDT | https://www.lbank.info/exchange/sunny/usdt | USDT | 4 | https://www.lbank.info/exchange/sunny/usdt | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.97739748143 | CX |
| 4 | -51.488391967 | CX |
| 12 | -73.0110935024 | CX |
| 26 | -54.0164709059 | CX |
| 52 | 79.7361477573 | CX |
| 156 | -99.90188374 | CX |
| 260 | -99.90188374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3.43E-5 | -3.4E-5 | -50.12 | 6.781E-5 | 6.924E-5 | 3.388E-5 | 60818497 |
| 1721260200 | 6.784E-5 | 3.3E-5 | 95.65 | 3.45E-5 | 6.848E-5 | 3.377E-5 | 135549489 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 100421365 |
| 1721087400 | 3.487E-5 | -3.0E-5 | -46.04 | 3.178E-5 | 6.737E-5 | 3.164E-5 | 114101887 |
| 1721001000 | 6.516E-5 | 3.3E-5 | 103.84 | 3.178E-5 | 6.533E-5 | 3.164E-5 | 56420164 |
| 1720914600 | 3.178E-5 | -3.1E-5 | -49.50 | 6.263E-5 | 6.384E-5 | 3.177E-5 | 80022162 |
| 1720828200 | 6.263E-5 | 3.2E-5 | 103.26 | 3.097E-5 | 6.308E-5 | 3.047E-5 | 24882299 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 6.426E-5 | 3.056E-5 | 13315035 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 6.298E-5 | 3.028E-5 | 79532625 |
| 1720569000 | 3.07E-5 | -3.0E-5 | -49.75 | 6.03E-5 | 6.213E-5 | 3.047E-5 | 91029960 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 6.093E-5 | 6.214E-5 | 5.701E-5 | 88521718 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 104373409 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 87333411 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 119577462 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 106751432 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 84160165 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 121803353 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 6.837E-5 | 0.00010524 | 6.706E-5 | 98834068 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 84430976 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 72415647 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 38591341 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 6126915 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 6.837E-5 | 6.859E-5 | 6.651E-5 | 76181085 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 92499032 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 71921167 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 108999007 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 89246638 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 111132248 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 84698733 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 108488985 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 82425135 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 7.36E-5 | 7.387E-5 | 6.943E-5 | 72923655 |
| 1718581800 | 7.239E-5 | -3.5E-5 | -32.73 | 0.00010687 | 0.00010803 | 7.092E-5 | 38207620 |
| 1718495400 | 0.00010694 | 3.7E-5 | 53.17 | 6.959E-5 | 0.00010718 | 6.945E-5 | 78454567 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 0.00010579 | 6.727E-5 | 47608028 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 87824158 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 125731330 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 86736425 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.36E-5 | 7.419E-5 | 7.307E-5 | 99267956 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 100085830 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 71093638 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 100755308 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 105969407 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.489E-5 | 0.0001149 | 7.449E-5 | 130855666 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 57792570 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 96179937 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 88450463 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 111294814 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 94002040 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 104448324 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 89670742 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 74963241 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.00011311 | 0.00011473 | 7.722E-5 | 93577653 |
| 1716767400 | 7.649E-5 | -3.6E-5 | -32.02 | 0.0001125 | 0.00011455 | 7.587E-5 | 62047840 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 38385683 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 45242512 |
| 1716508200 | 0.00011274 | 3.8E-5 | 50.77 | 7.474E-5 | 0.00011686 | 7.14E-5 | 54370877 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 0.00011314 | 7.379E-5 | 55572834 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 0.00011339 | 7.286E-5 | 61829917 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 8.657E-5 | 0.00010681 | 7.068E-5 | 47318145 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 97504871 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 38187601 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 46067554 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 0.00012083 | 8.776E-5 | 54540091 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 69964281 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 33103883 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 0.00011651 | 0.00011799 | 8.752E-5 | 63735754 |
| 1715557800 | 8.788E-5 | -2.8E-5 | -24.06 | 0.00011651 | 0.00011799 | 8.741E-5 | 47486373 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011741 | 8.667E-5 | 68725411 |
| 1715385000 | 0.00011641 | 2.5E-5 | 27.46 | 9.089E-5 | 0.00014668 | 8.657E-5 | 68582619 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 69267572 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 71990979 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 83396445 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 0.00012826 | 8.882E-5 | 49211904 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 79349913 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 0.00012664 | 9.291E-5 | 49105866 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 0.00012337 | 8.882E-5 | 57601022 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 0.0001204 | 8.687E-5 | 55795855 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 0.00011461 | 8.54E-5 | 78327178 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 72569806 |
| 1714434600 | 9.645E-5 | -3.4E-5 | -26.03 | 9.184E-5 | 0.00012812 | 8.669E-5 | 66536264 |
| 1714348200 | 0.00013061 | 3.3E-5 | 33.81 | 9.76E-5 | 0.00013388 | 9.745E-5 | 47094896 |
| 1714261800 | 9.76E-5 | -2.8E-5 | -22.38 | 0.00012526 | 0.00012551 | 9.268E-5 | 52192622 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 53609391 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 46325360 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 29999752 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 36650028 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 9.184E-5 | 0.00012899 | 8.669E-5 | 43145452 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 60087566 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 37297245 |
| 1713570600 | 0.00012273 | 3.1E-5 | 33.70 | 9.184E-5 | 0.00012427 | 8.669E-5 | 63194202 |
|
SUNNYY/ETH 0.00000001 ETH
+0.00%
|
SUNNYY/USD $ 0.000034
-0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
