SuperRareRARES

$ 0.0934

-0.0017

(

-1.79%

)

Official Links

Website

Discord

Info

Rank 347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0932

Exchange

GDAX

Ask

$ 0.0934

Last Trade Time

12:47:53

Volume (24h)

$ 1,256,451

Last Trade Size

57.10

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0934

Fully Diluted Market Cap

$ 93,400,000

Genesis Date

7/24/2021

Days Range 0.0922-0.095

52 Weeks Range 0.0507-0.241

Circulating Supply 643,329,824 / 1,000,000,000

64.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.664E-5	Gate.io	12481731.0541	/cdn/crypto/logos/exchanges/GATE.png	ETH 332.20	1721652568	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	1	https://gate.io/trade/RARE_ETH	78.7994758535	Recently
0.0933	Binance	2623919.8	/cdn/crypto/logos/exchanges/BINA.png	$ 245,096.68	1721652596	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	2	https://www.binance.com/en/trade/RARE_USDT	16.565290826	Recently
0.0929	LBank	355935.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,221.16	1721652593	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	3	https://www.lbank.info/exchange/rare/usdt	2.24708592488	Recently
0.0934	Coinbase	222694.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,837.48	1721652473	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	4	https://pro.coinbase.com/trade/RARE-USD	1.40591344576	Recently
0.09318	Gate.io	90967.84	/cdn/crypto/logos/exchanges/GATE.png	$ 8,477.78	1721652567	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	5	https://gate.io/trade/RARE_USDT	0.574296792687	Recently
0.0934	LATOKEN	32411.01	/cdn/crypto/logos/exchanges/LATK.png	$ 3,027.43	1721652022	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	6	https://exchange.latoken.com/exchange/RARE-USDT	0.204616698503	10 minutes ago
1.38E-6	Binance	22313.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030979	1721652553	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	7	https://www.binance.com/en/trade/RARE_BTC	0.140866725701	Recently
0.092	Gemini	5254.100874	/cdn/crypto/logos/exchanges/GEMN.png	$ 485.56	1721652562	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	8	https://gemini.com/?symbol=RAREUSD	0.0331701102323	Recently
0.0927	Kraken	2344.45647908	/cdn/crypto/logos/exchanges/KRKN.png	$ 219.69	1721652478	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	9	https://trade.kraken.com/markets/kraken/RARE/USD	0.0148009872119	Recently
1.39E-6	LATOKEN	2294.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003172	1721649362	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	10	https://exchange.latoken.com/exchange/RARE-BTC	0.0144826355262	54 minutes ago
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	11	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	13 hours ago
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	13 hours ago
1.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721652272	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	13	https://hitbtc.com/RARE-to-BTC	0	5 minutes ago

s	Change %
1	-0.63829787234	CX
4	-0.426439232409	CX
12	-31.5750915751	CX
26	-9.75845410628	CX
52	21.6145833333	CX
156	-25.9318001586	CX
260	-25.9318001586	CX

A network owned & governed by artists, collectors and curators.

LiveToBeHappy, Inc. Enters into a Definitive Agreement to Acquire AVRover and Acquires Canary Travel, Adding to Its Growing Portfolio of Companies

LiveToBeHappy, Inc. Enters into a Definitive Agreement to Acquire AVRover and Acquires Canary Travel, Adding to Its Growing Portfolio of...

LiveToBeHappy, Inc. Announces its Third Acquisition, Adding RenuYou to its Health and Wellness Portfolio

LiveToBeHappy, Inc. Announces its Third Acquisition, Adding RenuYou to its Health and Wellness Portfolio Adds Pioneer in Neurofeedback and...

LiveToBeHappy, Inc. Acquires Trudant Financial Executive Services Expanding its Outreach to Small and Medium Size Businesses and Appoints Grant Edwards as Chief Financial Officer

LiveToBeHappy, Inc. Acquires Trudant Financial Executive Services Expanding its Outreach to Small and Medium Size Businesses and Appoints Grant...

LiveToBeHappy, Inc.'s Sinacori Builders Continues to Build Momentum Across the Southern U.S.

LiveToBeHappy, Inc.'s Sinacori Builders Continues to Build Momentum Across the Southern U.S.Closing of numerous transactions highlights...

In Case you didn't see it, here's some great news from CAVU Resources, Inc. - CAVU Resources' Sinacori Builders Closes $5.59 ...

CHARLOTTE, NC -- November 13, 2020 -- InvestorsHub NewsWire -- In Case you didn’t see it, here’s some great news...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0951	0.0005	0.53	0.0947	0.096	0.0917	690902
1721519400	0.0946	-0.0001	-0.11	0.0947	0.0968	0.0939	612141
1721433000	0.0947	0.0019	2.05	0.0928	0.096	0.089	499684
1721346600	0.0928	-0.0012	-1.28	0.0942	0.099	0.0909	590475
1721260200	0.094	0.0023	2.51	0.0919	0.098	0.0919	1156128
1721173800	0.0917	-0.0027	-2.86	0.0943	0.0946	0.0889	1114923
1721087400	0.0944	0.0015	1.61	0.094	0.0976	0.0923	949082
1721001000	0.0929	0.0032	3.57	0.09	0.094	0.0898	383513
1720914600	0.0897	0.0013	1.47	0.0887	0.0903	0.0882	265364
1720828200	0.0884	0.0013	1.49	0.0872	0.089	0.0853	344444
1720741800	0.0871	0	0.00	0.0871	0.0897	0.0867	404258
1720655400	0.0871	0.0008	0.93	0.0865	0.0875	0.0857	469957
1720569000	0.0863	0.0015	1.77	0.0849	0.0873	0.0844	592834
1720482600	0.0848	0.0038	4.69	0.0812	0.0859	0.0794	839644
1720396200	0.081	-0.0047	-5.48	0.0858	0.0858	0.081	446121
1720309800	0.0857	0.0056	6.99	0.0802	0.0859	0.0802	430856
1720223400	0.0801	-0.0014	-1.72	0.0814	0.0814	0.0733	1075319
1720137000	0.0815	-0.008	-8.94	0.0893	0.0895	0.0815	814683
1720050600	0.0895	-0.0041	-4.38	0.0933	0.0939	0.0888	519082
1719964200	0.0936	-0.0008	-0.85	0.0942	0.0944	0.0932	425076
1719877800	0.0944	0.0001	0.11	0.0929	0.1037	0.091	993546
1719791400	0.0943	0.0024	2.61	0.0919	0.0943	0.0909	195116
1719705000	0.0919	0.0006	0.66	0.0912	0.0949	0.0911	435730
1719618600	0.0913	-0.0018	-1.93	0.0929	0.1047	0.0913	1706846
1719532200	0.0931	-0.0001	-0.11	0.0925	0.094	0.0887	1008233
1719445800	0.0932	-0.0031	-3.22	0.0976	0.1047	0.0932	1919836
1719359400	0.0963	0.0022	2.34	0.0939	0.0967	0.0938	522022
1719273000	0.0941	0.0007	0.75	0.0938	0.0945	0.0899	635668
1719186600	0.0934	-0.0025	-2.61	0.0956	0.0979	0.0934	359461
1719100200	0.0959	-0.0013	-1.34	0.097	0.0973	0.0958	90141
1719013800	0.0972	0.0011	1.14	0.0961	0.0985	0.094	491569
1718927400	0.0961	-0.0009	-0.93	0.0965	0.0996	0.0955	512754
1718841000	0.097	0.0021	2.21	0.0955	0.0985	0.094	865800
1718754600	0.0949	-0.0101	-9.62	0.1054	0.1059	0.0919	1751107
1718668200	0.105	-0.007	-6.25	0.112	0.1123	0.1037	1086667
1718581800	0.112	0.0015	1.36	0.1109	0.1137	0.11	501543
1718495400	0.1105	0.0006	0.55	0.109	0.1116	0.1081	458535
1718409000	0.1099	-0.0009	-0.81	0.1118	0.1129	0.107	519023
1718322600	0.1108	-0.0035	-3.06	0.1148	0.13	0.1097	697153
1718236200	0.1143	0.0048	4.38	0.1095	0.1156	0.1069	751038
1718149800	0.1095	-0.002	-1.79	0.1118	0.1124	0.1052	704175
1718063400	0.1115	-0.0043	-3.71	0.1161	0.117	0.1114	573204
1717977000	0.1158	0.0031	2.75	0.1125	0.1164	0.1103	597242
1717890600	0.1127	-0.0042	-3.59	0.1171	0.1187	0.1122	782528
1717804200	0.1169	-0.0118	-9.17	0.1284	0.1348	0.1169	1953607
1717717800	0.1287	-0.0031	-2.35	0.132	0.1323	0.1264	1149343
1717631400	0.1318	0.0073	5.86	0.1253	0.138	0.12	3050993
1717545000	0.1245	-0.0014	-1.11	0.1253	0.1255	0.12	761420
1717458600	0.1259	0.0052	4.31	0.1202	0.1326	0.1202	3533070
1717372200	0.1207	0.0015	1.26	0.1192	0.1227	0.1191	859763
1717285800	0.1192	-0.0013	-1.08	0.1202	0.1205	0.1185	792746
1717199400	0.1205	0.0015	1.26	0.119	0.1215	0.1175	831175
1717113000	0.119	-0.0027	-2.22	0.1217	0.1233	0.119	1431726
1717026600	0.1217	-0.002	-1.62	0.1235	0.1253	0.1209	1042448
1716940200	0.1237	0.0035	2.91	0.1207	0.1245	0.1183	1151863
1716853800	0.1202	-0.0005	-0.41	0.1211	0.1229	0.1195	838438
1716767400	0.1207	-0.0019	-1.55	0.1223	0.1231	0.1203	333971
1716681000	0.1226	0.0029	2.42	0.1199	0.1236	0.1191	991122
1716594600	0.1197	0.0028	2.40	0.1168	0.122	0.1139	1020799
1716508200	0.1169	-0.0035	-2.91	0.1205	0.122	0.1143	1083363
1716421800	0.1204	-0.0027	-2.19	0.1229	0.1243	0.1188	1005691
1716335400	0.1231	0	0.00	0.1231	0.128	0.1208	1196570
1716249000	0.1231	0.0062	5.30	0.1171	0.1234	0.1141	1541211
1716162600	0.1169	-0.0046	-3.79	0.122	0.1227	0.1164	818140
1716076200	0.1215	-0.0013	-1.06	0.1226	0.1238	0.1199	866706
1715989800	0.1228	0.0007	0.57	0.122	0.1261	0.1205	933194
1715903400	0.1221	-0.004	-3.17	0.126	0.1267	0.1186	1718831
1715817000	0.1261	0.0061	5.08	0.1209	0.1278	0.1185	1676334
1715730600	0.12	-0.0066	-5.21	0.1265	0.1294	0.1194	2093461
1715644200	0.1266	-0.0131	-9.38	0.1303	0.1638	0.125	23960390
1715557800	0.1397	0.011	8.55	0.1303	0.1638	0.1292	22146655
1715471400	0.1287	0.0072	5.93	0.1211	0.1342	0.1174	1939249
1715385000	0.1215	0	0.00	0.122	0.1261	0.1184	939437
1715298600	0.1215	0.004	3.40	0.118	0.1222	0.115	899133
1715212200	0.1175	-0.0019	-1.59	0.1184	0.1205	0.1141	1248254
1715125800	0.1194	0.0021	1.79	0.1178	0.1348	0.1177	4658951
1715039400	0.1173	-0.0024	-2.01	0.1196	0.121	0.1151	7747895
1714953000	0.1197	0.005	4.36	0.1144	0.1199	0.1133	697341
1714866600	0.1147	-0.0011	-0.95	0.1149	0.1202	0.1125	1418846
1714780200	0.1158	0.0058	5.27	0.1105	0.1278	0.1099	7887449
1714693800	0.11	0.0031	2.90	0.1064	0.1107	0.1038	1963217
1714607400	0.1069	0.0019	1.81	0.1054	0.1071	0.0977	993319
1714521000	0.105	-0.0077	-6.83	0.1121	0.1134	0.1012	1269063
1714434600	0.1127	0.0014	1.26	0.1365	0.1384	0.1079	987452
1714348200	0.1113	-0.0065	-5.52	0.1175	0.1198	0.111	850650
1714261800	0.1178	0.0005	0.43	0.1183	0.1183	0.1144	728126
1714175400	0.1173	-0.0075	-6.01	0.1244	0.1245	0.1171	692393
1714089000	0.1248	-0.0073	-5.53	0.1245	0.1259	0.1197	746558
1714002600	0.1321	0	0.00	0.1324	0.135	0.1241	906798
1713916200	0.1321	-0.0046	-3.37	0.1365	0.1384	0.1315	834752
1713829800	0.1367	0.0026	1.94	0.1383	0.1411	0.132	1239546
1713743400	0.1341	-0.0052	-3.73	0.1383	0.1411	0.132	738521
1713657000	0.1393	0.0122	9.60	0.1278	0.1403	0.1266	982761