Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1720051321 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 hours ago |
0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720051321 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 hours ago |
0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 hours ago |
0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 3.25233656 | -0.12 | -3.56 | 3.37380909 | 3.3814295 | 3.20820332 | 0 |
1719964200 | 3.37246663 | -0.02 | -0.62 | 3.39208031 | 3.41525741 | 3.35467909 | 0 |
1719877800 | 3.3935116 | 0 | 0.07 | 1.14074858 | 3.46300344 | 1.13374664 | 0 |
1719791400 | 3.3909945 | 0.06 | 1.88 | 3.33043591 | 3.40874255 | 3.307397 | 0 |
1719705000 | 3.32833339 | -0 | -0.09 | 3.33113675 | 3.35817342 | 3.3234966 | 0 |
1719618600 | 3.33117624 | -0.07 | -1.99 | 3.40444867 | 3.43692426 | 3.31946923 | 0 |
1719532200 | 3.39872349 | 0.08 | 2.27 | 3.32511544 | 3.42367738 | 3.31967652 | 0 |
1719445800 | 3.32331892 | 2.15 | 182.97 | 1.14074858 | 3.37067998 | 1.13374664 | 0 |
1719359400 | 1.17442582 | 0.03 | 3.04 | 1.14074858 | 1.18130835 | 1.13374664 | 0 |
1719273000 | 1.13972888 | 0.04 | 3.78 | 1.09796025 | 1.13972888 | 1.04724641 | 2 |
1719186600 | 1.09816902 | -0.02 | -2.18 | 1.1226479 | 1.13037838 | 1.09502466 | 0 |
1719100200 | 1.12265433 | -0.02 | -1.90 | 1.14506341 | 1.14506341 | 1.11665027 | 0 |
1719013800 | 1.14434115 | -0.01 | -0.74 | 3.46540209 | 3.47028824 | 1.12800282 | 0 |
1718927400 | 1.15289536 | -0.01 | -1.10 | 1.16589825 | 1.18672191 | 1.14390296 | 0 |
1718841000 | 1.16575713 | 0.05 | 4.20 | 1.11932122 | 1.17788394 | 1.11437148 | 0 |
1718754600 | 1.11873908 | -0.12 | -9.44 | 1.2387125 | 1.23882885 | 1.08744129 | 3 |
1718668200 | 1.2353385 | -0.08 | -6.03 | 1.43415618 | 3.52124234 | 1.21738 | 1 |
1718581800 | 1.3146099 | 0 | 0.02 | 1.31345075 | 1.33272447 | 1.30540962 | 0 |
1718495400 | 1.31435035 | 0.03 | 1.99 | 1.28877648 | 1.32353073 | 1.28612463 | 0 |
1718409000 | 1.28870982 | -0.05 | -3.42 | 1.33578936 | 1.36586749 | 1.26382866 | 1 |
1718322600 | 1.33434417 | -0.03 | -2.38 | 1.36549513 | 1.36656251 | 1.32017822 | 0 |
1718236200 | 1.36690423 | 0.02 | 1.85 | 1.34247534 | 1.40261158 | 1.32905457 | 0 |
1718149800 | 1.34202657 | -2.28 | -62.92 | 1.43481547 | 1.4356956 | 1.31720257 | 1 |
1718063400 | 3.61909356 | 2.18 | 151.89 | 1.43415618 | 3.66174616 | 1.42369549 | 0 |
1717977000 | 1.43677345 | 0 | 0.11 | 1.43415618 | 1.44200983 | 1.42369549 | 0 |
1717890600 | 1.43517332 | -0.03 | -2.02 | 1.46413971 | 1.49112658 | 1.43071114 | 1 |
1717804200 | 1.4647768 | -0.18 | -11.17 | 1.64814559 | 1.65400083 | 1.46464142 | 2 |
1717717800 | 1.64894993 | -2.17 | -56.80 | 1.65823051 | 1.67681126 | 1.62570952 | 1 |
1717631400 | 3.8167406 | 2.17 | 132.19 | 3.6965513 | 3.83658131 | 1.61477529 | 0 |
1717545000 | 1.64381514 | 0.09 | 5.53 | 1.55957888 | 1.64730697 | 1.53689735 | 2 |
1717458600 | 1.55761609 | 0 | 0.09 | 1.55434453 | 1.59575929 | 1.54775321 | 0 |
1717372200 | 1.55617247 | -0.08 | -4.93 | 1.62822359 | 1.637545 | 1.55427865 | 1 |
1717285800 | 1.63684564 | 0.02 | 1.33 | 1.61550713 | 1.64255051 | 1.60984948 | 0 |
1717199400 | 1.6154084 | -0.02 | -1.49 | 3.6965513 | 3.71681646 | 1.60501172 | 0 |
1717113000 | 1.6398173 | -0.01 | -0.50 | 1.64873803 | 1.67257189 | 1.62112666 | 0 |
1717026600 | 1.64810334 | -0.08 | -4.75 | 1.72854843 | 1.73861044 | 1.64810334 | 2 |
1716940200 | 1.73037137 | -0 | -0.27 | 1.73107384 | 1.73931506 | 1.66234293 | 2 |
1716853800 | 1.73510188 | -0.03 | -1.55 | 1.62702776 | 3.86529605 | 1.61490177 | 2 |
1716767400 | 1.76233327 | 0 | 0.10 | 1.76180637 | 1.79794566 | 1.72131998 | 2 |
1716681000 | 1.76052382 | 0.09 | 5.27 | 1.66923852 | 1.79441414 | 1.66581237 | 5 |
1716594600 | 1.67243149 | 0.05 | 3.12 | 1.62702776 | 1.71630546 | 1.61146981 | 3 |
1716508200 | 1.62182782 | -0.04 | -2.35 | 3.68919741 | 3.82938535 | 1.5234618 | 3 |
1716421800 | 1.66091333 | -0.02 | -1.32 | 1.68192962 | 1.6923024 | 1.62228062 | 0 |
1716335400 | 1.68320347 | 0.01 | 0.70 | 1.67508337 | 1.7292146 | 1.6306725 | 2 |
1716249000 | 1.67154441 | 0.22 | 14.97 | 1.378922 | 3.08479608 | 1.36846208 | 1 |
1716162600 | 1.45387876 | -0.09 | -5.57 | 1.53883367 | 1.54571288 | 1.44461386 | 1 |
1716076200 | 1.53956298 | -0.02 | -1.41 | 1.5625483 | 1.57474697 | 1.52001755 | 2 |
1715989800 | 1.56160294 | 0.05 | 3.31 | 1.51114847 | 1.57628129 | 1.50131095 | 0 |
1715903400 | 1.51164154 | -0.06 | -3.88 | 1.57224624 | 1.57430689 | 1.48918835 | 0 |
1715817000 | 1.57266562 | 0.2 | 14.18 | 1.378922 | 1.57449328 | 1.36846208 | 3 |
1715730600 | 1.37738335 | -0.08 | -5.37 | 1.45012022 | 1.45605506 | 1.37468833 | 1 |
1715644200 | 1.4555469 | -0.02 | -1.47 | 1.4383762 | 2.93848811 | 1.29964937 | 11 |
1715557800 | 1.47732956 | 0.04 | 2.83 | 1.4383762 | 1.52907029 | 1.4179219 | 3 |
1715471400 | 1.43665784 | -0.03 | -1.92 | 1.46640296 | 1.47182742 | 1.43583817 | 0 |
1715385000 | 1.46475223 | -0.08 | -5.11 | 1.54104717 | 1.6145262 | 1.45228433 | 9 |
1715298600 | 1.54361066 | 0.13 | 9.02 | 1.41697469 | 1.55928249 | 1.40622051 | 2 |
1715212200 | 1.41586498 | 0.02 | 1.77 | 1.38859129 | 1.43018623 | 1.36671233 | 1 |
1715125800 | 1.39126025 | -0.03 | -2.31 | 1.42409652 | 1.43637714 | 1.38097009 | 1 |
1715039400 | 1.42421255 | -0.04 | -2.86 | 1.39708206 | 3.16527434 | 1.38730716 | 0 |
1714953000 | 1.46618455 | 0.02 | 1.15 | 1.44910975 | 1.48212116 | 1.42711744 | 0 |
1714866600 | 1.44950039 | -0.04 | -2.40 | 1.48339991 | 1.4908228 | 1.44487314 | 1 |
1714780200 | 1.48515512 | 0.09 | 6.30 | 1.39708206 | 1.49469641 | 1.38730716 | 1 |
1714693800 | 1.39711478 | 0.06 | 4.53 | 1.33500548 | 1.40359225 | 1.29757314 | 1 |
1714607400 | 1.33653065 | 0.04 | 3.01 | 1.29297481 | 1.33700614 | 1.24119849 | 3 |
1714521000 | 1.29744466 | -0.1 | -6.94 | 1.3912186 | 1.40871436 | 1.2651494 | 0 |
1714434600 | 1.39416708 | -0.02 | -1.32 | 1.33665079 | 3.16178988 | 1.23086387 | 1 |
1714348200 | 1.41279694 | -0 | -0.07 | 1.41383884 | 1.44810118 | 1.4067574 | 0 |
1714261800 | 1.41379538 | 0.02 | 1.21 | 1.39833542 | 1.43836524 | 1.34395644 | 4 |
1714175400 | 1.39689763 | -0.03 | -1.96 | 1.42391923 | 1.42455103 | 1.37295265 | 1 |
1714089000 | 1.42484889 | 0.05 | 3.53 | 1.37827562 | 1.43918637 | 1.31022837 | 3 |
1714002600 | 1.3762211 | -1.8 | -56.69 | 1.39526264 | 1.45230958 | 1.35836769 | 1 |
1713916200 | 3.17756373 | 0.02 | 0.56 | 3.15849296 | 3.22072962 | 3.11417217 | 2 |
1713829800 | 3.15980581 | 1.75 | 123.91 | 1.33665079 | 3.188333 | 1.23086387 | 0 |
1713743400 | 1.41118125 | -0.02 | -1.52 | 1.43212799 | 1.45337566 | 1.39998781 | 0 |
1713657000 | 1.43301009 | 0.17 | 13.27 | 1.25959299 | 1.43695226 | 1.24562426 | 2 |
1713570600 | 1.26508482 | -0.07 | -5.52 | 1.33665079 | 1.34017835 | 1.23086387 | 4 |
1713484200 | 1.33896029 | 0.05 | 3.67 | 1.29458565 | 1.35767238 | 1.280806 | 0 |
1713397800 | 1.29161059 | -0.04 | -2.75 | 1.32639909 | 1.34211969 | 1.25434637 | 0 |
1713311400 | 1.3281255 | 0.01 | 0.43 | 1.32031955 | 1.34155217 | 1.27900294 | 1 |
1713225000 | 1.32237877 | -0.04 | -3.14 | 1.35942493 | 3.21442205 | 1.30689837 | 2 |
1713138600 | 1.36519444 | 0.12 | 9.51 | 1.24829821 | 1.36870699 | 1.21309876 | 5 |
1713052200 | 1.24660645 | -0.3 | -19.34 | 1.51938725 | 1.52438084 | 1.16703578 | 10 |
1712965800 | 1.54558216 | -0.42 | -21.54 | 1.96784053 | 1.97497897 | 1.5318165 | 9 |
1712879400 | 1.9698175 | -0.12 | -5.84 | 2.08966401 | 2.09385989 | 1.95960793 | 3 |
1712793000 | 2.09208107 | -0.07 | -3.21 | 2.15907676 | 2.17555262 | 2.06111636 | 2 |
1712706600 | 2.16139262 | -0.15 | -6.64 | 2.31759927 | 2.33404387 | 2.14638265 | 2 |
1712620200 | 2.31514887 | 0.12 | 5.61 | 2.14663103 | 3.57440755 | 2.14139681 | 0 |
1712533800 | 2.19215798 | 0.04 | 1.88 | 2.14663103 | 2.19382658 | 2.14139681 | 0 |
1712447400 | 2.15164129 | 0.02 | 0.80 | 2.12716568 | 2.17179111 | 2.11241617 | 0 |
1712361000 | 2.13452174 | -0.01 | -0.38 | 2.14441436 | 2.15070425 | 2.05051059 | 3 |
1712274600 | 2.14259223 | -0.05 | -2.30 | 2.18449923 | 2.23288815 | 2.10634449 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions