ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SushiTokenSUSHI
$ 0.8685
0.0133
(
1.56%
)
Info
Rank Rank 192
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8672
Exchange
GDAX
Ask
$ 0.8676
Last Trade Time
02:42:55
Volume (24h)
$ 9,354,166
Last Trade Size
144.56
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.8685
Fully Diluted Market Cap
$ 191,204,548
Genesis Date
8/31/2020
Days Range 0.8548-0.8704
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 192,789,256 / 220,154,920
87.57%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.868Binance2629047/cdn/crypto/logos/exchanges/BINA.png$ 2,269,135.811739933059SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT70.1090081245Recently
0.8679OKX522335.168964/cdn/crypto/logos/exchanges/OKEX.png$ 450,994.181739933060SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT13.929154026Recently
0.8685Coinbase319837.42/cdn/crypto/logos/exchanges/GDAX.png$ 275,785.111739933061SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD8.52913024275Recently
0.8661DigiFinex69303.4/cdn/crypto/logos/exchanges/DGFX.png$ 59,679.291739932751SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.848119350345 minutes ago
0.8609Gate.io52504.94/cdn/crypto/logos/exchanges/GATE.png$ 45,283.581739932654SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT1.400153464377 minutes ago
0.867LBank42880.7/cdn/crypto/logos/exchanges/LBNK.png$ 36,889.931739933056SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT6https://www.lbank.info/exchange/sushi/usdt1.14350308103Recently
0.8635Kucoin37419.9331/cdn/crypto/logos/exchanges/KUCN.png$ 32,343.981739932483SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT0.99788037023610 minutes ago
9.08E-6Binance33950.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3070871739933054SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC8https://www.binance.com/en/trade/SUSHI_BTC0.905366051704Recently
0.859Kraken17136.8989614/cdn/crypto/logos/exchanges/KRKN.png$ 14,777.951739932655SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD9https://trade.kraken.com/markets/kraken/SUSHI/USD0.4569910650197 minutes ago
0.82657Bitvavo12756.984825/cdn/crypto/logos/exchanges/BITV.png€ 10,536.061739933055SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR10https://account.bitvavo.com/markets/SUSHI-EUR0.340191541933Recently
9.03E-6LATOKEN5877.46/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0530941739932445SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC11https://exchange.latoken.com/exchange/SUSHI-BTC0.15673469926210 minutes ago
0.8633HTX2468.5606/cdn/crypto/logos/exchanges/HUOB.png$ 2,121.421739924556SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT12https://www.huobi.com/en-us/exchange/sushi_usdt0.06582930436822 hours ago
0.862Crypto.com1930.4/cdn/crypto/logos/exchanges/CRTO.png$ 1,664.471739933011SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.051478132298Recently
0.8318OKX1147.4151/cdn/crypto/logos/exchanges/OKEX.png€ 949.171739933061SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR14https://www.okx.com/trade-spot/SUSHI-EUR0.0305982108985Recently
0.8624Crypto.com897.7/cdn/crypto/logos/exchanges/CRTO.png$ 773.571739933059SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT15https://crypto.com/exchange/trade/SUSHI_USDT0.0239390382117Recently
0.8607Gemini349.394209/cdn/crypto/logos/exchanges/GEMN.png$ 307.771739917536SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD16https://gemini.com/?symbol=SUSHIUSD0.009317323515884 hours ago
0.85857Bitstamp93.02249026/cdn/crypto/logos/exchanges/BSTP.png$ 80.111739933060SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD17https://www.bitstamp.net/markets/sushi/usd0.00248063824093Recently
8.56E-6HitBTC4.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000401739930072SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC18https://hitbtc.com/SUSHI-to-BTC0.00012533527859550 minutes ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001739923333SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH19https://pro.coinbase.com/trade/SUSHI-ETH03 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC20https://pro.coinbase.com/trade/SUSHI-BTC03 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739923333SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP21https://pro.coinbase.com/trade/SUSHI-GBP03 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH22https://www.huobi.com/en-us/exchange/sushi_eth03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD23https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739923333SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR25https://pro.coinbase.com/trade/SUSHI-EUR03 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC26https://www.huobi.com/en-us/exchange/sushi_btc03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC27https://crypto.com/exchange/trade/SUSHI_BTC0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923324SUSHI/USDThttps://cex.io/sushi-usdtUSDT28https://cex.io/sushi-usdt03 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739923325SUSHI/ETHhttps://cex.io/sushi-ethETH29https://cex.io/sushi-eth03 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923324SUSHI/USDhttps://cex.io/sushi-usdUSD30https://cex.io/sushi-usd03 hours ago
0.80316Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739933057SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR31https://www.bitstamp.net/markets/sushi/eur0Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923328SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH32https://www.okx.com/trade-spot/SUSHI-ETH03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR33https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH34https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.8014HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD36https://hitbtc.com/SUSHI-to-USD03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT37https://poloniex.com/exchange#USDT_SUSHI0-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH38https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe203 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe203 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739923321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe203 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT41https://exchange.latoken.com/exchange/SUSHI-USDT03 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH03 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT43https://tidex.com/exchange/SUSHI/USDT03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC44https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC45https://tidex.com/exchange/SUSHI/BTC03 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739932731SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT46https://www.bibox.com/en/exchange/basic/SUSHI_USDT06 minutes ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD47https://gate.io/trade/SUSHI_USD03 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT48https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe203 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945