Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.7332647 | -0.003583 | -0.49 | 0.61755954 | 0.74107973 | 0.58267896 | 0 |
1721605800 | 0.73684769 | 0.00764513 | 1.05 | 0.72834585 | 0.74100053 | 0.71505254 | 0 |
1721519400 | 0.72920256 | 0.00479667 | 0.66 | 0.72418552 | 0.73369219 | 0.71969786 | 0 |
1721433000 | 0.72440589 | 0.03045508 | 4.39 | 0.69405236 | 0.7318007 | 0.68680304 | 0 |
1721346600 | 0.69395081 | -0.002288 | -0.33 | 0.69532105 | 0.70638501 | 0.6860456 | 0 |
1721260200 | 0.69623853 | -0.01099 | -1.55 | 0.70623116 | 0.71716395 | 0.69338693 | 0 |
1721173800 | 0.70722849 | 0.00471443 | 0.67 | 0.7036404 | 0.70920829 | 0.67811035 | 0 |
1721087400 | 0.70251406 | 0.0399739 | 6.03 | 0.61755954 | 0.70354145 | 0.58267896 | 0 |
1721001000 | 0.66254016 | 0.01990682 | 3.10 | 0.64269096 | 0.66610927 | 0.64269096 | 0 |
1720914600 | 0.64263334 | 0.01456243 | 2.32 | 0.62811203 | 0.64877184 | 0.62700229 | 0 |
1720828200 | 0.62807091 | 0.00573249 | 0.92 | 0.62224229 | 0.63511375 | 0.61385686 | 0 |
1720741800 | 0.62233842 | -0.004307 | -0.69 | 0.62517114 | 0.64388088 | 0.61962028 | 0 |
1720655400 | 0.62664576 | -0.003085 | -0.49 | 0.62862925 | 0.64449726 | 0.62032216 | 0 |
1720569000 | 0.62973074 | 0.01504146 | 2.45 | 0.61525814 | 0.63188783 | 0.61078599 | 0 |
1720482600 | 0.61468928 | 0.00863508 | 1.42 | 0.61755954 | 0.63052594 | 0.58267896 | 0 |
1720396200 | 0.6060542 | -0.024992 | -3.96 | 0.63090026 | 0.63343254 | 0.60581571 | 0 |
1720309800 | 0.63104576 | 0.01596458 | 2.60 | 0.61380739 | 0.63450789 | 0.6081426 | 0 |
1720223400 | 0.61508118 | -0.005837 | -0.94 | 0.61755954 | 0.62320533 | 0.58267896 | 0 |
1720137000 | 0.62091815 | -0.032328 | -4.95 | 0.65276399 | 0.65530799 | 0.61581312 | 0 |
1720050600 | 0.6532466 | -0.019556 | -2.91 | 0.67347306 | 0.67477495 | 0.6439463 | 0 |
1719964200 | 0.6728022 | -0.008623 | -1.27 | 0.68219375 | 0.68572857 | 0.6698255 | 0 |
1719877800 | 0.68142535 | 0.00085954 | 0.13 | 0.72137244 | 0.72182348 | 0.67787262 | 0 |
1719791400 | 0.68056581 | 0.02040429 | 3.09 | 0.66066886 | 0.68267364 | 0.6580258 | 0 |
1719705000 | 0.66016152 | 0.005582 | 0.85 | 0.65438433 | 0.66307095 | 0.65421192 | 0 |
1719618600 | 0.65457952 | -0.01321 | -1.98 | 0.66847642 | 0.67422182 | 0.65036353 | 0 |
1719532200 | 0.66778994 | 0.00832445 | 1.26 | 0.65981888 | 0.67564696 | 0.65708316 | 0 |
1719445800 | 0.65946549 | -0.010595 | -1.58 | 0.72137244 | 0.72182348 | 0.65844917 | 0 |
1719359400 | 0.67006052 | 0.01571363 | 2.40 | 0.6538491 | 0.67701688 | 0.65353097 | 0 |
1719273000 | 0.65434689 | -0.032817 | -4.78 | 0.68527243 | 0.68685979 | 0.63545585 | 0 |
1719186600 | 0.68716348 | -0.009768 | -1.40 | 0.69705835 | 0.69969404 | 0.68627617 | 0 |
1719100200 | 0.69693173 | 0.00197394 | 0.28 | 0.69596956 | 0.69961602 | 0.69348057 | 0 |
1719013800 | 0.69495779 | -0.008994 | -1.28 | 0.70396481 | 0.7051237 | 0.68756146 | 0 |
1718927400 | 0.70395136 | 0.00037389 | 0.05 | 0.7048952 | 0.7208932 | 0.70009635 | 0 |
1718841000 | 0.70357747 | -0.002086 | -0.30 | 0.70675554 | 0.71284033 | 0.70204165 | 0 |
1718754600 | 0.70566338 | -0.014999 | -2.08 | 0.72137244 | 0.72182348 | 0.6947281 | 0 |
1718668200 | 0.72066275 | -0.002371 | -0.33 | 0.71603956 | 0.72979562 | 0.70674437 | 0 |
1718581800 | 0.72303412 | 0.00497049 | 0.69 | 0.71801426 | 0.72593487 | 0.71610173 | 0 |
1718495400 | 0.71806363 | 0.00170736 | 0.24 | 0.71603956 | 0.7204183 | 0.71424269 | 0 |
1718409000 | 0.71635627 | -0.008336 | -1.15 | 0.72527313 | 0.73042286 | 0.70546689 | 0 |
1718322600 | 0.72469189 | -0.015656 | -2.11 | 0.74049991 | 0.74187515 | 0.71856295 | 0 |
1718236200 | 0.74034758 | 0.00927892 | 1.27 | 0.73049816 | 0.75939095 | 0.7259365 | 0 |
1718149800 | 0.73106866 | -0.022708 | -3.01 | 0.75446126 | 0.75446126 | 0.71787039 | 0 |
1718063400 | 0.75377695 | -0.001977 | -0.26 | 0.73473498 | 0.76114941 | 0.73328596 | 0 |
1717977000 | 0.75575414 | 0.00354198 | 0.47 | 0.75176644 | 0.75777343 | 0.75041952 | 0 |
1717890600 | 0.75221216 | -7.9E-5 | -0.01 | 0.75173519 | 0.75427127 | 0.75089681 | 0 |
1717804200 | 0.75229147 | -0.015655 | -2.04 | 0.76770856 | 0.78035163 | 0.7434637 | 0 |
1717717800 | 0.76794618 | -0.003485 | -0.45 | 0.77203609 | 0.77728456 | 0.76167195 | 0 |
1717631400 | 0.77143109 | 0.00582396 | 0.76 | 0.73473498 | 0.77854402 | 0.73328596 | 0 |
1717545000 | 0.76560713 | 0.01924573 | 2.58 | 0.74652274 | 0.77070772 | 0.7438326 | 0 |
1717458600 | 0.7463614 | 0.01077198 | 1.46 | 0.73473498 | 0.7623581 | 0.73328596 | 0 |
1717372200 | 0.73558942 | 0.00109412 | 0.15 | 0.73473899 | 0.74212893 | 0.73092175 | 0 |
1717285800 | 0.7344953 | 0.00250266 | 0.34 | 0.73237803 | 0.73576367 | 0.73126602 | 0 |
1717199400 | 0.73199264 | -0.009571 | -1.29 | 0.7417303 | 0.74819516 | 0.7228921 | 0 |
1717113000 | 0.74156343 | 0.00804636 | 1.10 | 0.73327978 | 0.75439008 | 0.7281576 | 0 |
1717026600 | 0.73351707 | -0.008265 | -1.11 | 0.74114635 | 0.74693743 | 0.72802859 | 0 |
1716940200 | 0.74178195 | -0.01047 | -1.39 | 0.75291611 | 0.75396433 | 0.72947501 | 0 |
1716853800 | 0.7522522 | 0.00912572 | 1.23 | 0.6825059 | 0.76590779 | 0.66318172 | 0 |
1716767400 | 0.74312648 | -0.008056 | -1.07 | 0.75152752 | 0.75372476 | 0.7403683 | 0 |
1716681000 | 0.75118206 | 0.00717163 | 0.96 | 0.74355809 | 0.7545933 | 0.74336442 | 0 |
1716594600 | 0.74401043 | 0.00757699 | 1.03 | 0.73698169 | 0.75080502 | 0.72310551 | 0 |
1716508200 | 0.73643344 | -0.013455 | -1.79 | 0.74976776 | 0.75971005 | 0.72168666 | 0 |
1716421800 | 0.7498882 | -0.011459 | -1.51 | 0.76092417 | 0.76592916 | 0.748456 | 0 |
1716335400 | 0.76134699 | -0.013126 | -1.69 | 0.77522609 | 0.77941387 | 0.75112108 | 0 |
1716249000 | 0.774473 | 0.05589432 | 7.78 | 0.6825059 | 0.77579181 | 0.66318172 | 0 |
1716162600 | 0.71857868 | -0.008487 | -1.17 | 0.72630616 | 0.73420376 | 0.71569768 | 0 |
1716076200 | 0.72706544 | 0.00063939 | 0.09 | 0.72665846 | 0.73112486 | 0.72331525 | 0 |
1715989800 | 0.72642605 | 0.01821433 | 2.57 | 0.70854698 | 0.73197962 | 0.70702017 | 0 |
1715903400 | 0.70821172 | -0.011505 | -1.60 | 0.7189223 | 0.72366418 | 0.70094938 | 0 |
1715817000 | 0.71971684 | 0.05168701 | 7.74 | 0.66778332 | 0.72059689 | 0.66536952 | 0 |
1715730600 | 0.66802983 | -0.014226 | -2.09 | 0.6825059 | 0.68442309 | 0.66310371 | 0 |
1715644200 | 0.68225602 | 0.01525054 | 2.29 | 0.64146502 | 0.68842078 | 0.63828542 | 0 |
1715557800 | 0.66700548 | 0.00745775 | 1.13 | 0.66022662 | 0.67049311 | 0.65764681 | 0 |
1715471400 | 0.65954773 | -0.001548 | -0.23 | 0.66000745 | 0.66657832 | 0.65644127 | 0 |
1715385000 | 0.6610957 | -0.02272 | -3.32 | 0.68258163 | 0.68864906 | 0.65361007 | 0 |
1715298600 | 0.68381549 | 0.02022472 | 3.05 | 0.6638835 | 0.68766507 | 0.65810675 | 0 |
1715212200 | 0.66359077 | -0.01431 | -2.11 | 0.67632769 | 0.68364092 | 0.66051143 | 0 |
1715125800 | 0.67790105 | -0.007652 | -1.12 | 0.6853563 | 0.69842632 | 0.67560183 | 0 |
1715039400 | 0.68555258 | -0.008912 | -1.28 | 0.64146502 | 0.70828734 | 0.63828542 | 0 |
1714953000 | 0.69446455 | 0.00136569 | 0.20 | 0.69323384 | 0.70058363 | 0.68315777 | 0 |
1714866600 | 0.69309886 | 0.01028189 | 1.51 | 0.68234836 | 0.69912604 | 0.67906721 | 0 |
1714780200 | 0.68281697 | 0.04100041 | 6.39 | 0.64146502 | 0.6871956 | 0.63828542 | 0 |
1714693800 | 0.64181656 | 0.00770329 | 1.21 | 0.63187937 | 0.64675743 | 0.61745397 | 0 |
1714607400 | 0.63411327 | -0.026054 | -3.95 | 0.65780262 | 0.65841923 | 0.61319013 | 0 |
1714521000 | 0.66016738 | -0.032439 | -4.68 | 0.69263817 | 0.70177192 | 0.64121503 | 0 |
1714434600 | 0.69260595 | 0.00906116 | 1.33 | 0.70457545 | 0.71218987 | 0.6706602 | 0 |
1714348200 | 0.68354479 | -0.005003 | -0.73 | 0.68801282 | 0.69733123 | 0.68097985 | 0 |
1714261800 | 0.68854751 | -0.003639 | -0.53 | 0.69165712 | 0.69328082 | 0.67817393 | 0 |
1714175400 | 0.69218638 | -0.007468 | -1.07 | 0.69965834 | 0.70276719 | 0.6873475 | 0 |
1714089000 | 0.699654 | 0.003084 | 0.44 | 0.69734403 | 0.70806503 | 0.6813418 | 0 |
1714002600 | 0.69657 | -0.023691 | -3.29 | 0.72055457 | 0.72776906 | 0.68969728 | 0 |
1713916200 | 0.7202614 | -0.005299 | -0.73 | 0.72478705 | 0.72906824 | 0.71467279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions