Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0699656 | -0.00585936 | -8.37462981808 | 0.06085703 | 0.07039384 | 0 | CX |
| 4 | 0.06769839 | -0.00359215 | -5.30610846137 | 0.05891036 | 0.07039384 | 0 | CX |
| 12 | 0.0814725 | -0.01736626 | -21.3154868207 | 0.05490881 | 0.08183073 | 0 | CX |
| 26 | 0.08283589 | -0.01872965 | -22.610549606 | 0.05490881 | 0.10108943 | 0 | CX |
| 52 | 0.04533967 | 0.01876657 | 41.3910599702 | 0.04499596 | 0.10419224 | 0 | CX |
| 156 | 0.10888145 | -0.04477521 | -41.1229001818 | 0.02310426 | 0.13251288 | 0.0908448 | CX |
| 260 | 0.06923085 | -0.00512461 | -7.40220580854 | 0.02310426 | 0.24493235 | 1.50744197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.06380428 | 0.0006752 | 1.07 | 0.06305321 | 0.06422946 | 0.06270492 | 0 |
| 1729986600 | 0.06312908 | 0.00167807 | 2.73 | 0.06204398 | 0.06367316 | 0.06183495 | 0 |
| 1729900200 | 0.06145101 | -0.003001 | -4.66 | 0.0645607 | 0.06512591 | 0.06085703 | 0 |
| 1729813800 | 0.06445249 | 0.00024441 | 0.38 | 0.06414341 | 0.06510758 | 0.06387863 | 0 |
| 1729727400 | 0.06420808 | -0.002577 | -3.86 | 0.06670621 | 0.0667691 | 0.06260766 | 0 |
| 1729641000 | 0.06678488 | -0.001101 | -1.62 | 0.06797718 | 0.06797718 | 0.06636963 | 0 |
| 1729554600 | 0.06788603 | -0.001894 | -2.71 | 0.0699656 | 0.07039384 | 0.06765664 | 0 |
| 1729468200 | 0.06978051 | 0.00234767 | 3.48 | 0.0674858 | 0.07010105 | 0.06712503 | 0 |
| 1729381800 | 0.06743284 | 0.0001553 | 0.23 | 0.06724775 | 0.06777859 | 0.06703159 | 0 |
| 1729295400 | 0.06727754 | 0.00101102 | 1.53 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1729209000 | 0.06626652 | -0.00019 | -0.29 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1729122600 | 0.06645645 | 0.00031698 | 0.48 | 0.0663541 | 0.06731522 | 0.06600708 | 0 |
| 1729036200 | 0.06613947 | -0.000778 | -1.16 | 0.06693764 | 0.06829364 | 0.06484636 | 0 |
| 1728949800 | 0.06691702 | 0.00408429 | 6.50 | 0.06836137 | 0.06882881 | 0.06405506 | 0 |
| 1728863400 | 0.06283273 | -0.000221 | -0.35 | 0.06311559 | 0.06319961 | 0.06204474 | 0 |
| 1728777000 | 0.06305398 | 0.00108638 | 1.75 | 0.06209566 | 0.06334167 | 0.06201139 | 0 |
| 1728690600 | 0.0619676 | 0.00130177 | 2.15 | 0.06065615 | 0.06288925 | 0.06060269 | 0 |
| 1728604200 | 0.06066583 | 0.00036866 | 0.61 | 0.06037202 | 0.06141766 | 0.05933376 | 0 |
| 1728517800 | 0.06029717 | -0.001851 | -2.98 | 0.06206333 | 0.06282407 | 0.05991629 | 0 |
| 1728431400 | 0.06214786 | 0.00034652 | 0.56 | 0.0618459 | 0.06263592 | 0.06126261 | 0 |
| 1728345000 | 0.06180134 | -0.000312 | -0.50 | 0.06836137 | 0.06882881 | 0.0613036 | 0 |
| 1728258600 | 0.06211348 | 0.00062173 | 1.01 | 0.0613698 | 0.06248647 | 0.0613036 | 0 |
| 1728172200 | 0.06149175 | 1.8E-5 | 0.03 | 0.06161243 | 0.06179905 | 0.06086314 | 0 |
| 1728085800 | 0.06147342 | 0.00163581 | 2.73 | 0.05987861 | 0.06211578 | 0.05958607 | 0 |
| 1727999400 | 0.05983761 | -0.000278 | -0.46 | 0.06836137 | 0.06882881 | 0.05891036 | 0 |
| 1727913000 | 0.06011538 | -0.002299 | -3.68 | 0.06238438 | 0.0636034 | 0.05998503 | 0 |
| 1727826600 | 0.06241468 | -0.00364 | -5.51 | 0.06627034 | 0.06763398 | 0.06177385 | 0 |
| 1727740200 | 0.06605444 | -0.001505 | -2.23 | 0.06769839 | 0.06772945 | 0.06556611 | 0 |
| 1727653800 | 0.06755989 | -0.000563 | -0.83 | 0.06813248 | 0.0683135 | 0.06712121 | 0 |
| 1727567400 | 0.06812332 | -0.000558 | -0.81 | 0.06872137 | 0.06886624 | 0.06756956 | 0 |
| 1727481000 | 0.0686814 | 0.00173357 | 2.59 | 0.06693561 | 0.06944291 | 0.06661609 | 0 |
| 1727394600 | 0.06694783 | 0.00138121 | 2.11 | 0.06575299 | 0.0678509 | 0.06516308 | 0 |
| 1727308200 | 0.06556662 | -0.002034 | -3.01 | 0.06749649 | 0.06784173 | 0.06515799 | 0 |
| 1727221800 | 0.06760062 | 0.00016039 | 0.24 | 0.0674224 | 0.06799958 | 0.06608677 | 0 |
| 1727135400 | 0.06744023 | 0.00169742 | 2.58 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1727049000 | 0.06574281 | -0.000939 | -1.41 | 0.06659979 | 0.06674593 | 0.06437204 | 0 |
| 1726962600 | 0.06668203 | 0.00164905 | 2.54 | 0.0651641 | 0.06673778 | 0.06445988 | 0 |
| 1726876200 | 0.06503298 | 0.00222266 | 3.54 | 0.06276704 | 0.06546453 | 0.06213131 | 0 |
| 1726789800 | 0.06281032 | 0.00285737 | 4.77 | 0.06064902 | 0.06337044 | 0.06050925 | 0 |
| 1726703400 | 0.05995295 | 0.00043333 | 0.73 | 0.05957589 | 0.0600856 | 0.05803836 | 0 |
| 1726617000 | 0.05951962 | 0.00092955 | 1.59 | 0.05843706 | 0.06087231 | 0.05764169 | 0 |
| 1726530600 | 0.05859007 | -0.000426 | -0.72 | 0.0590952 | 0.05940963 | 0.05744412 | 0 |
| 1726444200 | 0.05901577 | -0.002526 | -4.10 | 0.06155795 | 0.06184692 | 0.05879248 | 0 |
| 1726357800 | 0.06154165 | -0.000647 | -1.04 | 0.06217077 | 0.06217077 | 0.06092399 | 0 |
| 1726271400 | 0.06218885 | 0.00201084 | 3.34 | 0.06011004 | 0.06270085 | 0.05952318 | 0 |
| 1726185000 | 0.06017801 | 0.00051531 | 0.86 | 0.0595792 | 0.06076309 | 0.05900991 | 0 |
| 1726098600 | 0.0596627 | -0.001148 | -1.89 | 0.0607221 | 0.06072642 | 0.0580852 | 0 |
| 1726012200 | 0.06081095 | 0.00066425 | 1.10 | 0.05999827 | 0.06104849 | 0.05912117 | 0 |
| 1725925800 | 0.0601467 | 0.00155255 | 2.65 | 0.06836137 | 0.06882881 | 0.05791666 | 0 |
| 1725839400 | 0.05859415 | 0.0008109 | 1.40 | 0.05777255 | 0.05927138 | 0.05712409 | 0 |
| 1725753000 | 0.05778325 | 0.00119891 | 2.12 | 0.05673811 | 0.05879095 | 0.05658765 | 0 |
| 1725666600 | 0.05658434 | -0.003719 | -6.17 | 0.06034758 | 0.06125319 | 0.05490881 | 0 |
| 1725580200 | 0.06030302 | -0.001943 | -3.12 | 0.06236248 | 0.06277926 | 0.05982387 | 0 |
| 1725493800 | 0.06224613 | -7.8E-5 | -0.13 | 0.06160225 | 0.06334524 | 0.05889967 | 0 |
| 1725407400 | 0.06232455 | -0.002264 | -3.51 | 0.06457954 | 0.06492758 | 0.06204652 | 0 |
| 1725321000 | 0.06458871 | 0.00270462 | 4.37 | 0.06836137 | 0.06882881 | 0.06197982 | 0 |
| 1725234600 | 0.06188409 | -0.002061 | -3.22 | 0.0639382 | 0.06403673 | 0.06127025 | 0 |
| 1725148200 | 0.06394482 | -0.000392 | -0.61 | 0.06429082 | 0.06445962 | 0.0634733 | 0 |
| 1725061800 | 0.06433665 | -1.0E-5 | -0.02 | 0.06430483 | 0.06463784 | 0.06215167 | 0 |
| 1724975400 | 0.06434709 | -0.000137 | -0.21 | 0.06435804 | 0.06608703 | 0.0638552 | 0 |
| 1724889000 | 0.06448457 | 0.0017575 | 2.80 | 0.06259773 | 0.06503298 | 0.06162338 | 0 |
| 1724802600 | 0.06272707 | -0.005585 | -8.18 | 0.06838912 | 0.06874072 | 0.06132397 | 0 |
| 1724716200 | 0.06831198 | -0.001589 | -2.27 | 0.06988184 | 0.07034699 | 0.06792804 | 0 |
| 1724629800 | 0.06990093 | -0.000395 | -0.56 | 0.07053463 | 0.07107719 | 0.06967383 | 0 |
| 1724543400 | 0.07029607 | -9.3E-5 | -0.13 | 0.070458 | 0.07172591 | 0.06967154 | 0 |
| 1724457000 | 0.070389 | 0.00359062 | 5.38 | 0.06676732 | 0.07117852 | 0.0667663 | 0 |
| 1724370600 | 0.06679838 | -0.000136 | -0.20 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1724284200 | 0.06693408 | 0.00125976 | 1.92 | 0.0656374 | 0.0673007 | 0.06481352 | 0 |
| 1724197800 | 0.06567432 | -0.001413 | -2.11 | 0.06710288 | 0.06859611 | 0.06509612 | 0 |
| 1724111400 | 0.0670871 | 0.00017721 | 0.26 | 0.06836137 | 0.06882881 | 0.06538178 | 0 |
| 1724025000 | 0.06690989 | 0.00036688 | 0.55 | 0.0665173 | 0.06824451 | 0.06617155 | 0 |
| 1723938600 | 0.06654301 | 0.00046897 | 0.71 | 0.0660384 | 0.0668633 | 0.06591568 | 0 |
| 1723852200 | 0.06607404 | 0.00051505 | 0.79 | 0.0654518 | 0.06691728 | 0.06498868 | 0 |
| 1723765800 | 0.06555899 | -0.00225 | -3.32 | 0.06785293 | 0.06806654 | 0.06442602 | 0 |
| 1723679400 | 0.06780914 | -0.000842 | -1.23 | 0.06874861 | 0.07047608 | 0.06727881 | 0 |
| 1723593000 | 0.06865136 | -0.00109 | -1.56 | 0.06933369 | 0.06961349 | 0.06654301 | 0 |
| 1723506600 | 0.06974105 | 0.00461005 | 7.08 | 0.06836137 | 0.06999132 | 0.06450392 | 0 |
| 1723420200 | 0.065131 | -0.001234 | -1.86 | 0.06644245 | 0.06894466 | 0.06474147 | 0 |
| 1723333800 | 0.06636479 | 0.00032257 | 0.49 | 0.06603305 | 0.06724877 | 0.06577158 | 0 |
| 1723247400 | 0.06604222 | -0.002246 | -3.29 | 0.06836137 | 0.06882881 | 0.06515875 | 0 |
| 1723161000 | 0.06828804 | 0.00853572 | 14.29 | 0.0595074 | 0.0692489 | 0.05912626 | 0 |
| 1723074600 | 0.05975232 | -0.00273 | -4.37 | 0.06266902 | 0.06487157 | 0.05893888 | 0 |
| 1722988200 | 0.06248214 | 0.00043842 | 0.71 | 0.06167786 | 0.06491307 | 0.06167786 | 0 |
| 1722901800 | 0.06204372 | -0.006775 | -9.84 | 0.0814725 | 0.08183073 | 0.05568942 | 0 |
| 1722815400 | 0.06881888 | -0.005198 | -7.02 | 0.07391521 | 0.07456622 | 0.06749446 | 0 |
| 1722729000 | 0.07401731 | -0.001954 | -2.57 | 0.07601846 | 0.07677259 | 0.07282985 | 0 |
| 1722642600 | 0.07597085 | -0.005571 | -6.83 | 0.0814725 | 0.08183073 | 0.07554643 | 0 |
| 1722556200 | 0.0815415 | -0.000681 | -0.83 | 0.08240816 | 0.08245348 | 0.07840076 | 0 |
| 1722469800 | 0.08222281 | -0.00119 | -1.43 | 0.08338964 | 0.0852276 | 0.08186586 | 0 |
| 1722383400 | 0.08341307 | -0.00099 | -1.17 | 0.08445056 | 0.08568893 | 0.08241631 | 0 |
| 1722297000 | 0.0844032 | 0.00106804 | 1.28 | 0.08632467 | 0.08811476 | 0.0830831 | 0 |
| 1722210600 | 0.08333516 | 0.00044097 | 0.53 | 0.08266785 | 0.0835559 | 0.08153004 | 0 |
| 1722124200 | 0.08289419 | -0.000548 | -0.66 | 0.08324834 | 0.08464457 | 0.08163698 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0.064106
+0.52%
|
SWFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
