ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swapp TokenSWAPP
$ 0.000753
0.000021
(
2.93%
)
Info
Rank Rank 3186
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000753
Exchange
-
Ask
$ 0.000787
Last Trade Time
04:50:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00037
Fully Diluted Market Cap
$ 0
Genesis Date
4/19/2021
Days Range 0.000726-0.000756
52 Weeks Range 0.000437-0.0009
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWAPP/ETHhttps://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244ETH1https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c2440-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000684996.808E-59.938831223810.000663610.000778490CX
40.000579590.0001734829.93150330410.000498080.000778490CX
120.00053230.0002207741.47473229380.000474460.000778490CX
260.00080702-5.395E-5-6.685088349730.000474460.000873510CX
520.000453310.0002997666.12693300390.000437250.000900320CX
1560.01734942-0.01659635-95.65939380110.000288130.02047250.73872355CX
26000000.047389793.30946598CX

About SWAPP

SWAPP Protocol is an Ethereum blockchain ERC-20 smart contract. SWAPP is a decentralized, fairly launched, ETH-paired utility token used to both facilitate yield farming rewards in the SWAPP DeFi platform as well as serve as the form of rewards within the SWAPP smartphone app and browser extensions.

Crypto Chat

View Posts
Welcome2Pinkyland
Boomity boom! $SWAPP
👍️0
matzaball
$SWAPP COO says bombs being dropped on AMA tonight at 7PM Eastern time. https://twitter.com/SwappFi/status/1448307614618693639?s=20
👍️0
matzaball
Yo El! $Swapp
👍️0
EL-Eighty2020
Yo
👍️0
matzaball
Great discussion with SWAPP management on Telegram tonight. CEO said there will be Telegram discussions every day at different times with SWAPP execs. Will send tweets each day with times. Lastly, he said SWAPP will he listed on exchange in the next few weeks. $Swapp
👍️0
WaterCoolerConvo
Morning Swappians! Many good things coming through the Telegraph group chat. Please share on Twitter to get the word out!
👍️0
NachoCheese47
I’ve seen it as low as 20 something and as high as 140 or 150 if memory serves. I just wait and try it later until it comes back down. No rhyme or reason as to why that I can figure out.
👍️0
matzaball
Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been... Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been buying on Uniswap and just thumbing my nose at the fees. With what I think will happen with token, these fees will be an afterthought. Show more
👍️0
WaterCoolerConvo
yea I got that stuff done now! When I go on Uniswapp, the gas fee was crazy... $61CAD, or 0.012ETH. That seems pretty insane... Is that happening for others as well?
👍️0
matzaball
Good luck WCC. I use Metamask and find it works well.
👍️0
WaterCoolerConvo
ah I didn't know they had some tutorial videos! I will be sure to watch that series. I am justing waiting on Newtown Exchange and Shakepay (I'm Canadian), and am looking into desktop wallets now. If I bump into troubles when buying, Ill be sure to inquire!
👍️0
matzaball
Awesome WCC! Also, if you need help figuring out how to buy it, be sure to hit me up or request help on the Telegram board. Swapp put together some videos on their YouTube channel that are helpful as well.
👍️0
WaterCoolerConvo
Hola Chicos! Waiting for an exchange to verify my details so I can start the process of buying some SWAPP. When everything is in order, I'll be sure to use someone's referral link
👍️0
nvidiaforgames
Ya no doubt!
👍️0
Welcome2Pinkyland
1500% is pretty good. $SWAPP
👍️0
nvidiaforgames
Thank you sir appreciate the support!
👍️0
matzaball
Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use... Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use Nvidiaforgames referral address below. https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b He used mine on a huge stake of his and I want to lobby hard for others to use his. Show more
👍️0
nvidiaforgames
GET +10% STAKING USING REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
👍️0
nvidiaforgames
Please use my referral code. Matzaball, from this board, was trying to use mine already but for some reason it did not work :( https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
👍️0
nvidiaforgames
staking ROI of 1500% APY: https://twitter.com/SwappFi/status/1437831990305337345?s=19 USE REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
👍️0
HATTER
Not yet. I may once there is a little more demand for SWAPP
👍️0
Welcome2Pinkyland
That will be sweet $
👍️0
nvidiaforgames
Are you going to stake those coins? If so, please use my referral code: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
👍️0
nvidiaforgames
Binance to Ethereum bridge should be here within weeks
👍️0
nvidiaforgames
Yep, I strongly believe that this is the most undervalued token on the market right now
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.00073176-1.9E-5-2.530.000750860.000761570.000715940
17325786000.000751191.1E-51.490.000676010.000778490.000663610
17324922000.00073976-8.0E-6-1.070.000751460.000759620.00072420
17324058000.000748161.7E-52.320.000732760.000769880.000731040
17323194000.00073134-1.1E-5-1.480.000739820.000754460.000719380
17322330000.000742166.5E-59.600.000676580.000744650.000668190
17321466000.00067688-8.0E-6-1.170.000684990.000695390.000667830
17320602000.00068493-2.3E-5-3.250.000707520.000707520.000676590
17319738000.000707953.2E-54.740.000676010.000707950.000663610
17318874000.00067579-1.2E-5-1.740.000690050.000695030.000670910
17318010000.000688097.0E-61.030.000678890.000707980.000676350
17317146000.000680998.0E-61.190.000676010.00068880.000663470
17316282000.00067277-3.0E-5-4.270.000702160.000713330.000668280
17315418000.00070287-1.2E-5-1.680.000713930.000734150.000686660
17314554000.00071514-2.5E-5-3.380.000738260.000756770.000707730
17313690000.000740163.9E-55.560.000700290.000744430.000686330
17312826000.00070111.1E-51.590.000685740.000714170.000680730
17311962000.000690313.9E-55.990.00065150.000694570.000651390
17311098000.000651031.3E-52.040.000644910.000656690.000635980
17310234000.000638193.9E-56.510.000596730.000642260.000595020
17309370000.000599096.5E-512.170.000533830.000603660.000533620
17308506000.0005348.0E-61.520.000529730.000545170.000523980
17307642000.00052631-1.4E-5-2.590.000504950.000586180.000498080
17306778000.00054059-7.0E-6-1.280.000548690.000548750.00053040
17305914000.00054716-5.0E-6-0.910.000553250.00055480.000544770
17305050000.00055244-1.0E-6-0.180.000554720.000568750.000544080
17304186000.00055388-3.1E-5-5.300.000585110.000586770.000551310
17303322000.000585216.0E-61.040.000579590.000597890.000573260
17302458000.000579681.5E-52.660.000564190.000589720.000563410
17301594000.000564351.3E-52.360.000504950.000586180.000498080
17300730000.000551336.0E-61.100.000544840.0005550.000541830
17299866000.000545491.5E-52.820.000536120.00055020.000534310
17299002000.00053099-2.6E-5-4.670.000557860.000562750.000525860
17298138000.000556932.0E-60.360.000554260.000562590.000551970
17297274000.00055482-2.2E-5-3.810.00057640.000576950.000540990
17296410000.00057708-1.0E-5-1.700.000587390.000587390.00057350
17295546000.0005866-1.6E-5-2.650.000604570.000608270.000584620
17294682000.000602972.0E-53.430.000583140.000605740.000580020
17293818000.000582681.0E-60.170.000581080.000585670.000579220
17292954000.000581349.0E-61.570.000504950.000588570.000498080
17292090000.0005726-2.0E-6-0.350.000504950.000586180.000498080
17291226000.000574253.0E-60.520.000573360.000581670.000570360
17290362000.00057151-7.0E-6-1.210.00057840.000590120.000560330
17289498000.000578233.5E-56.450.000504950.000586180.000498080
17288634000.00054293-2.0E-6-0.370.000545380.00054610.000536120
17287770000.000544849.0E-61.680.000536560.000547330.000535840
17286906000.000535461.1E-52.100.000524130.000543420.000523660
17286042000.000524213.0E-60.580.000521670.000530710.00051270
17285178000.00052102-1.6E-5-2.980.000536280.000542860.000517730
17284314000.000537023.0E-60.560.000534410.000541230.000529370
17283450000.00053402-3.0E-6-0.560.000504950.000586180.000498080
17282586000.000536725.0E-60.940.000530290.000539940.000529720
17281722000.000531351.6E-70.030.000532390.0005340.000525910
17280858000.000531191.4E-52.710.000517410.000536740.000514880
17279994000.00051705-2.0E-6-0.390.000504950.000586180.000498080
17279130000.00051945-2.0E-5-3.710.000539060.000549590.000518330
17278266000.00053932-3.1E-5-5.430.000572640.000584420.000533780
17277402000.00057077-1.3E-5-2.230.000584980.000585250.000566550
17276538000.00058378-5.0E-6-0.850.000588730.000590290.000579990
17275674000.00058865-5.0E-6-0.840.000593820.000595070.000583860
17274810000.000593471.5E-52.590.000578390.000600050.000575630
17273946000.000578491.2E-52.120.000568170.00058630.000563070
17273082000.00056656-1.8E-5-3.080.000583230.000586220.000563030
17272218000.000584131.0E-60.170.000582590.000587580.000571050
17271354000.000582751.5E-52.640.000504950.000594110.000498080
17270490000.00056808-8.0E-6-1.390.000575480.000576750.000556230
17269626000.000576191.4E-52.490.000563080.000576680.000556990
17268762000.000561951.9E-53.500.000542370.000565670.000536870
17267898000.000542742.5E-54.830.000524060.000547580.000522860
17267034000.000518054.0E-60.780.000514790.00051920.00050150
17266170000.00051438.0E-61.580.000504950.000525990.000498080
17265306000.00050627-4.0E-6-0.780.000510640.000513350.000496370
17264442000.00050995-2.2E-5-4.140.000531920.000534410.000508020
17263578000.00053178-6.0E-6-1.120.000537210.000537210.000526440
17262714000.000537371.7E-53.270.000519410.000541790.000514340
17261850000.000519994.0E-60.780.000514820.000525050.00050990
17260986000.00051554-1.0E-5-1.900.00052470.000524730.000501910
17260122000.000525466.0E-61.150.000518440.000527520.000510860
17259258000.000519721.3E-52.570.000590710.000594750.000500450
17258394000.000506317.0E-61.400.000499210.000512160.00049360
17257530000.00049931.0E-52.050.000490270.000508010.000488970
17256666000.00048894-3.2E-5-6.140.000521460.000529280.000474460
17255802000.00052107-1.7E-5-3.160.000538870.000542470.000516930
17254938000.00053786-6.8E-7-0.130.00053230.000547360.000508950
17254074000.00053854-2.0E-5-3.580.000558030.000561030.000536140
17253210000.000558112.3E-54.300.000590710.000594750.000535560
17252346000.00053474-1.8E-5-3.260.000552490.000553340.000529430
17251482000.00055254-3.0E-6-0.540.000555530.000556990.000548470
17250618000.00055593-9.0E-8-0.020.000555650.000558530.000537050
17249754000.00055602-1.0E-6-0.180.000556110.000571050.000551770
17248890000.000557211.5E-52.770.00054090.000561950.000532480
17248026000.00054202-4.8E-5-8.130.000590950.000593980.00052990

Your Recent History

Delayed Upgrade Clock