Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.012499 | Gate.io | 1731.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.53 | 1721783491 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | Recently |
3.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721783491 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 2 | https://gate.io/trade/SWRV_ETH | 0 | Recently |
0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 3 | https://www.lbank.info/exchange/swrv/usdt | 0 | 1 hour ago |
0.02074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 4 | https://hitbtc.com/SWRV-to-USD | 0 | 1 hour ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 1 hour ago |
1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 1 hour ago |
0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721779337 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 1 hour ago |
0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 1 hour ago |
0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721779328 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 9 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.12332732 | -0.003051 | -2.41 | 0.12642035 | 0.12666476 | 0.12241229 | 0 |
1721692200 | 0.12637834 | -0.000618 | -0.49 | 0.12813971 | 0.12849706 | 0.12464342 | 0 |
1721605800 | 0.12699587 | 0.00131764 | 1.05 | 0.12553057 | 0.12771161 | 0.12323947 | 0 |
1721519400 | 0.12567823 | 0.00082671 | 0.66 | 0.12481354 | 0.12645201 | 0.12404009 | 0 |
1721433000 | 0.12485152 | 0.00524894 | 4.39 | 0.11962008 | 0.12612602 | 0.11837066 | 0 |
1721346600 | 0.11960258 | -0.000394 | -0.33 | 0.11983874 | 0.12174562 | 0.11824011 | 0 |
1721260200 | 0.11999687 | -0.001894 | -1.55 | 0.1217191 | 0.12360337 | 0.11950539 | 0 |
1721173800 | 0.12189099 | 0.00081253 | 0.67 | 0.12127258 | 0.12223221 | 0.11687247 | 0 |
1721087400 | 0.12107846 | 0.00688951 | 6.03 | 0.12813971 | 0.12849706 | 0.11657589 | 0 |
1721001000 | 0.11418895 | 0.00343095 | 3.10 | 0.11076793 | 0.11480408 | 0.11076793 | 0 |
1720914600 | 0.110758 | 0.00250984 | 2.32 | 0.10825525 | 0.11181597 | 0.10806399 | 0 |
1720828200 | 0.10824816 | 0.00098799 | 0.92 | 0.1072436 | 0.109462 | 0.10579837 | 0 |
1720741800 | 0.10726017 | -0.000742 | -0.69 | 0.10774839 | 0.11097301 | 0.10679169 | 0 |
1720655400 | 0.10800254 | -0.000532 | -0.49 | 0.10834439 | 0.11107925 | 0.10691266 | 0 |
1720569000 | 0.10853423 | 0.0025924 | 2.45 | 0.10603988 | 0.10890601 | 0.1052691 | 0 |
1720482600 | 0.10594183 | 0.00148825 | 1.42 | 0.12813971 | 0.12849706 | 0.10321208 | 0 |
1720396200 | 0.10445358 | -0.004307 | -3.96 | 0.1087358 | 0.10917224 | 0.10441247 | 0 |
1720309800 | 0.10876088 | 0.0027515 | 2.60 | 0.10578984 | 0.10935758 | 0.10481351 | 0 |
1720223400 | 0.10600938 | -0.001006 | -0.94 | 0.10643652 | 0.10740958 | 0.10042485 | 0 |
1720137000 | 0.10701538 | -0.005572 | -4.95 | 0.11250402 | 0.11294248 | 0.10613553 | 0 |
1720050600 | 0.1125872 | -0.00337 | -2.91 | 0.11607323 | 0.11629761 | 0.11098429 | 0 |
1719964200 | 0.11595761 | -0.001486 | -1.27 | 0.11757625 | 0.11818547 | 0.11544458 | 0 |
1719877800 | 0.11744381 | 0.00014814 | 0.13 | 0.12813971 | 0.12849706 | 0.1168315 | 0 |
1719791400 | 0.11729567 | 0.00351668 | 3.09 | 0.11386643 | 0.11765896 | 0.11341089 | 0 |
1719705000 | 0.11377899 | 0.00096206 | 0.85 | 0.11278329 | 0.11428043 | 0.11275357 | 0 |
1719618600 | 0.11281693 | -0.002277 | -1.98 | 0.11521206 | 0.11620228 | 0.1120903 | 0 |
1719532200 | 0.11509375 | 0.00143472 | 1.26 | 0.11371993 | 0.11644791 | 0.11324843 | 0 |
1719445800 | 0.11365903 | -0.001826 | -1.58 | 0.12813971 | 0.12849706 | 0.11348386 | 0 |
1719359400 | 0.11548508 | 0.00270825 | 2.40 | 0.11269104 | 0.11668401 | 0.11263621 | 0 |
1719273000 | 0.11277683 | -0.005656 | -4.78 | 0.11810686 | 0.11838044 | 0.10952096 | 0 |
1719186600 | 0.11843278 | -0.001684 | -1.40 | 0.12013816 | 0.12059242 | 0.11827985 | 0 |
1719100200 | 0.12011634 | 0.00034021 | 0.28 | 0.11995051 | 0.12057898 | 0.11952153 | 0 |
1719013800 | 0.11977613 | -0.00155 | -1.28 | 0.12132849 | 0.12152823 | 0.11850137 | 0 |
1718927400 | 0.12132617 | 6.4E-5 | 0.05 | 0.12148885 | 0.1242461 | 0.12066176 | 0 |
1718841000 | 0.12126173 | -0.00036 | -0.30 | 0.12180948 | 0.12285819 | 0.12099704 | 0 |
1718754600 | 0.12162124 | -0.002585 | -2.08 | 0.1243287 | 0.12440644 | 0.11973654 | 0 |
1718668200 | 0.12420639 | -0.000409 | -0.33 | 0.12813971 | 0.12849706 | 0.12180755 | 0 |
1718581800 | 0.12461509 | 0.00085666 | 0.69 | 0.12374992 | 0.12511504 | 0.12342029 | 0 |
1718495400 | 0.12375843 | 0.00029427 | 0.24 | 0.12340958 | 0.12416426 | 0.12309989 | 0 |
1718409000 | 0.12346416 | -0.001437 | -1.15 | 0.12500099 | 0.12588854 | 0.12158738 | 0 |
1718322600 | 0.12490081 | -0.002698 | -2.11 | 0.12762533 | 0.12786235 | 0.12384449 | 0 |
1718236200 | 0.12759907 | 0.00159922 | 1.27 | 0.12590152 | 0.1308812 | 0.12511532 | 0 |
1718149800 | 0.12599985 | -0.003914 | -3.01 | 0.13003157 | 0.13003157 | 0.12372512 | 0 |
1718063400 | 0.12991363 | -0.000341 | -0.26 | 0.12813971 | 0.13118427 | 0.12694345 | 0 |
1717977000 | 0.1302544 | 0.00061047 | 0.47 | 0.12956712 | 0.13060242 | 0.12933497 | 0 |
1717890600 | 0.12964393 | -1.4E-5 | -0.01 | 0.12956173 | 0.12999882 | 0.12941723 | 0 |
1717804200 | 0.1296576 | -0.002698 | -2.04 | 0.13231474 | 0.13449378 | 0.12813614 | 0 |
1717717800 | 0.1323557 | -0.000601 | -0.45 | 0.13306059 | 0.13396517 | 0.13127433 | 0 |
1717631400 | 0.13295632 | 0.00100376 | 0.76 | 0.12813971 | 0.13418224 | 0.12694345 | 0 |
1717545000 | 0.13195256 | 0.003317 | 2.58 | 0.12866336 | 0.13283165 | 0.12819972 | 0 |
1717458600 | 0.12863556 | 0.00185656 | 1.46 | 0.12663174 | 0.13139259 | 0.126382 | 0 |
1717372200 | 0.126779 | 0.00018857 | 0.15 | 0.12663243 | 0.12790609 | 0.12597453 | 0 |
1717285800 | 0.12659043 | 0.00043133 | 0.34 | 0.12622552 | 0.12680903 | 0.12603386 | 0 |
1717199400 | 0.1261591 | -0.00165 | -1.29 | 0.12783738 | 0.1289516 | 0.12459062 | 0 |
1717113000 | 0.12780862 | 0.00138679 | 1.10 | 0.12638093 | 0.1300193 | 0.12549813 | 0 |
1717026600 | 0.12642183 | -0.001424 | -1.11 | 0.12773674 | 0.12873483 | 0.12547589 | 0 |
1716940200 | 0.12784629 | -0.001805 | -1.39 | 0.12976526 | 0.12994592 | 0.12572518 | 0 |
1716853800 | 0.12965084 | 0.00157282 | 1.23 | 0.12813971 | 0.13200438 | 0.12694345 | 0 |
1716767400 | 0.12807802 | -0.001388 | -1.07 | 0.12952594 | 0.12990463 | 0.12760264 | 0 |
1716681000 | 0.1294664 | 0.00123604 | 0.96 | 0.1281524 | 0.13005432 | 0.12811902 | 0 |
1716594600 | 0.12823036 | 0.00130589 | 1.03 | 0.12701896 | 0.12940141 | 0.1246274 | 0 |
1716508200 | 0.12692447 | -0.002319 | -1.79 | 0.12922264 | 0.1309362 | 0.12438286 | 0 |
1716421800 | 0.1292434 | -0.001975 | -1.51 | 0.13114545 | 0.13200806 | 0.12899656 | 0 |
1716335400 | 0.13121833 | -0.002262 | -1.69 | 0.13361039 | 0.13433216 | 0.12945589 | 0 |
1716249000 | 0.1334806 | 0.0096334 | 7.78 | 0.12813971 | 0.13370789 | 0.12371976 | 0 |
1716162600 | 0.1238472 | -0.001463 | -1.17 | 0.12517903 | 0.12654018 | 0.12335066 | 0 |
1716076200 | 0.12530989 | 0.0001102 | 0.09 | 0.12523975 | 0.12600953 | 0.12466355 | 0 |
1715989800 | 0.12519969 | 0.00313924 | 2.57 | 0.12211823 | 0.12615685 | 0.12185509 | 0 |
1715903400 | 0.12206045 | -0.001983 | -1.60 | 0.12390642 | 0.12472368 | 0.12080878 | 0 |
1715817000 | 0.12404336 | 0.00890827 | 7.74 | 0.1150926 | 0.12419504 | 0.11467659 | 0 |
1715730600 | 0.11513509 | -0.002452 | -2.09 | 0.11763004 | 0.11796047 | 0.11428607 | 0 |
1715644200 | 0.11758698 | 0.00262844 | 2.29 | 0.12813971 | 0.12849706 | 0.11503961 | 0 |
1715557800 | 0.11495854 | 0.00128534 | 1.13 | 0.11379021 | 0.11555964 | 0.11334558 | 0 |
1715471400 | 0.1136732 | -0.000267 | -0.23 | 0.11375243 | 0.11488492 | 0.1131378 | 0 |
1715385000 | 0.11393999 | -0.003916 | -3.32 | 0.1176431 | 0.11868882 | 0.11264984 | 0 |
1715298600 | 0.11785575 | 0.00348573 | 3.05 | 0.11442047 | 0.11851923 | 0.11342485 | 0 |
1715212200 | 0.11437002 | -0.002466 | -2.11 | 0.11656523 | 0.11782567 | 0.11383929 | 0 |
1715125800 | 0.1168364 | -0.001319 | -1.12 | 0.11812131 | 0.12037393 | 0.11644013 | 0 |
1715039400 | 0.11815514 | -0.001536 | -1.28 | 0.12813971 | 0.12849706 | 0.11744495 | 0 |
1714953000 | 0.11969112 | 0.00023538 | 0.20 | 0.11947901 | 0.12074575 | 0.11774239 | 0 |
1714866600 | 0.11945574 | 0.00177208 | 1.51 | 0.11760289 | 0.12049453 | 0.11703739 | 0 |
1714780200 | 0.11768366 | 0.00706643 | 6.39 | 0.11055664 | 0.11843832 | 0.11000864 | 0 |
1714693800 | 0.11061723 | 0.00132767 | 1.21 | 0.10890455 | 0.11146879 | 0.10641833 | 0 |
1714607400 | 0.10928956 | -0.00449 | -3.95 | 0.11337243 | 0.1134787 | 0.10568346 | 0 |
1714521000 | 0.11378 | -0.005591 | -4.68 | 0.11937634 | 0.12095055 | 0.11051355 | 0 |
1714434600 | 0.11937079 | 0.00156169 | 1.33 | 0.12813971 | 0.12849706 | 0.11558844 | 0 |
1714348200 | 0.1178091 | -0.000862 | -0.73 | 0.11857916 | 0.12018519 | 0.11736703 | 0 |
1714261800 | 0.11867132 | -0.000627 | -0.53 | 0.11920726 | 0.1194871 | 0.11688343 | 0 |
1714175400 | 0.11929848 | -0.001287 | -1.07 | 0.12058627 | 0.12112208 | 0.1184645 | 0 |
1714089000 | 0.12058552 | 0.00053152 | 0.44 | 0.1201874 | 0.12203517 | 0.11742941 | 0 |
1714002600 | 0.120054 | -0.004083 | -3.29 | 0.12418774 | 0.12543116 | 0.11886948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions