ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SwipeSXP
$ 0.7346
0.00
(
0.00%
)
Info
Rank Rank 95
Platform Ethereum
Token
Not Mineable
Bid
$ 0.240
Exchange
BSTP
Ask
$ 0.7346
Last Trade Time
16:36:57
Volume (24h)
$ 3,158,997
Last Trade Size
45.23
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.230
Fully Diluted Market Cap
$ 209,631,912
Genesis Date
8/22/2019
Days Range 0.7346-0.7346
52 Weeks Range 0.7346-0.7346
Circulating Supply 630,420,283 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2016Binance2442995.6/cdn/crypto/logos/exchanges/BINA.png$ 491,692.901742593318SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT89.0294052818Recently
0.2016HTX116908.517/cdn/crypto/logos/exchanges/HUOB.png$ 23,532.271742593317SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT2https://www.huobi.com/en-us/exchange/sxp_usdt4.2604643827Recently
0.2015Kucoin101705.591/cdn/crypto/logos/exchanges/KUCN.png$ 20,467.951742592629SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT3https://trade.kucoin.com/SXP-USDT3.7064284031312 minutes ago
0.2013Gate.io47305.9/cdn/crypto/logos/exchanges/GATE.png$ 9,528.641742592068SXP/USDThttps://gate.io/trade/SXP_USDTUSDT4https://gate.io/trade/SXP_USDT1.7239556810221 minutes ago
2.39E-6Binance15880/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0377431742593315SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC5https://www.binance.com/en/trade/SXP_BTC0.578710397954Recently
0.2003LBank9538.77/cdn/crypto/logos/exchanges/LBNK.png$ 1,939.831742588898SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT6https://www.lbank.info/exchange/sxp/usdt0.347618726871 hour ago
0.18501Bitvavo9114.86205687/cdn/crypto/logos/exchanges/BITV.png€ 1,685.101742593322SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR7https://account.bitvavo.com/markets/SXP-EUR0.332170368276Recently
2.4E-6Kucoin583.0179/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013991742592628SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.021246758244512 minutes ago
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742515331SXP/USDhttps://gate.io/trade/SXP_USDUSD9https://gate.io/trade/SXP_USD022 hours ago
9.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331SXP/ETHhttps://gate.io/trade/SXP_ETHETH10https://gate.io/trade/SXP_ETH022 hours ago
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742592977SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT11https://www.bibox.com/en/exchange/basic/SXP_USDT06 minutes ago
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742515329SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC12https://www.huobi.com/en-us/exchange/sxp_btc022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC13https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
2.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742591254SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP035 minutes ago
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742515326SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR15https://www.bitstamp.net/markets/sxp/eur022 hours ago
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001742515327SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD16https://www.bitstamp.net/markets/sxp/usd022 hours ago
2.23E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742591989SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC17https://hitbtc.com/SXP-to-BTC022 minutes ago
0.19866HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742515320SXP/USDhttps://hitbtc.com/SXP-to-USDUSD18https://hitbtc.com/SXP-to-USD022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH19https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT20https://exchange.latoken.com/exchange/SXP-USDT022 hours ago
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC21https://exchange.latoken.com/exchange/SXP-BTC022 hours ago
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH22https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9022 hours ago
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742515323SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT23https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT24https://poloniex.com/exchange#USDT_SXP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC25https://poloniex.com/exchange#BTC_SXP0-
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742515324SXP/USDhttps://cex.io/sxp-usdUSD26https://cex.io/sxp-usd022 hours ago
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH27https://exchange.latoken.com/exchange/SXP-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7346000.73460.73461765.80438637CX
40.7346000.73460.73462207.25548296CX
120.7346000.73460.73462207.25548296CX
260.7346000.73460.73461901.63549301CX
520.7346000.73460.73461789.92739711CX
1561.42-0.6854-48.26760563380.036791.9723323.1387669CX
2600.467154750.2674452557.24981925150.000176445.869600011853123.70373CX

About SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.734600.000.73460.73460.73460
17424282000.734600.000.73460.73460.73460
17423418000.734600.000.73460.73460.73460
17422554000.734600.0000012360
17421690000.734600.000.73460.73460.73460
17420826000.734600.000.73460.73460.73460
17419962000.734600.000.73460.73460.73460
17419098000.734600.000.73460.73460.73460
17418234000.734600.000.73460.73460.73460
17417370000.734600.000.73460.73460.73460
17416506000.734600.0000012360
17415642000.734600.000.73460.73460.73460
17414778000.734600.000.73460.73460.73460
17413914000.734600.0000012360
17413050000.734600.000.73460.73460.73460
17412186000.734600.000.73460.73460.73460
17411322000.734600.000.73460.73460.73460
17410458000.734600.0000012360
17409594000.734600.000.73460.73460.73460
17408730000.734600.000.73460.73460.73460
17407866000.734600.000.73460.73460.73460
17407002000.734600.000.73460.73460.73460
17406138000.734600.000.73460.73460.73460
17405274000.734600.000.73460.73460.73460
17404410000.734600.0000012360
17403546000.734600.000.73460.73460.73460
17402682000.734600.000.73460.73460.73460
17401818000.734600.000.73460.73460.73460
17400954000.734600.000.73460.73460.73460
17400090000.734600.000.73460.73460.73460
17399226000.734600.000.73460.73460.73460
17398362000.734600.0000012360
17397498000.734600.000.73460.73460.73460
17396634000.734600.000.73460.73460.73460
17395770000.734600.000.73460.73460.73460
17394906000.734600.000.73460.73460.73460
17394042000.734600.000.73460.73460.73460
17393178000.734600.000.73460.73460.73460
17392314000.734600.0000012360
17391450000.734600.000.73460.73460.73460
17390586000.734600.000.73460.73460.73460
17389722000.734600.000.73460.73460.73460
17388858000.734600.000.73460.73460.73460
17387994000.734600.000.73460.73460.73460
17387130000.734600.000.73460.73460.73460
17386266000.734600.0000012360
17385402000.734600.000.73460.73460.73460
17384538000.734600.000.73460.73460.73460
17383674000.734600.000.73460.73460.73460
17382810000.734600.000.73460.73460.73460
17381946000.734600.000.73460.73460.73460
17381082000.734600.000.73460.73460.73460
17380218000.734600.0000012360
17379354000.734600.000.73460.73460.73460
17378490000.734600.000.73460.73460.73460
17377626000.734600.000.73460.73460.73460
17376762000.734600.000.73460.73460.73460
17375898000.734600.000.73460.73460.73460
17375034000.734600.000.73460.73460.73460
17374170000.734600.0000012360
17373306000.734600.000.73460.73460.73460
17372442000.734600.000.73460.73460.73460
17371578000.734600.000.73460.73460.73460
17370714000.734600.000.73460.73460.73460
17369850000.734600.000.73460.73460.73460
17368986000.734600.000.73460.73460.73460
17368122000.734600.0000012360
17367258000.734600.000.73460.73460.73460
17366394000.734600.000.73460.73460.73460
17365530000.734600.0000012360
17364666000.734600.000.73460.73460.73460
17363802000.734600.000.73460.73460.73460
17362938000.734600.000.73460.73460.73460
17362074000.734600.0000012360
17361210000.734600.000.73460.73460.73460
17360346000.734600.000.73460.73460.73460
17359482000.734600.000.73460.73460.73460
17358618000.734600.0000012360
17357754000.734600.000.73460.73460.73460
17356890000.734600.000.73460.73460.73460
17356026000.734600.0000012360
17355162000.734600.000.73460.73460.73460
17354298000.734600.000.73460.73460.73460
17353434000.734600.000.73460.73460.73460
17352570000.734600.000.73460.73460.73460
17351706000.734600.000.73460.73460.73460
17350842000.734600.000.73460.73460.73460
17349978000.734600.0000012360
17349114000.734600.000.73460.73460.73460
17348250000.734600.000.73460.73460.73460

Your Recent History