SwissBorgBORG

$ 0.804471

-0.002345

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.838395

Exchange

Ask

$ 0.841303

Last Trade Time

00:00:00

Volume (24h)

$ 65,414

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 804,471,440

Genesis Date

9/07/2017

Days Range 0.795733-0.808087

52 Weeks Range 0.191714-0.898912

Circulating Supply 983,729,858 / 1,000,000,000

98.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3479	HTX	118505.258	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,622.75	1734869984	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	1	https://www.huobi.com/en-us/exchange/borg_usdt	63.2145173267	Recently
3.58E-6	HitBTC	68960	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.239118	1734869619	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	2	https://hitbtc.com/BORG-to-BTC	36.7854826733	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	3	https://hitbtc.com/BORG-to-USDT	0	-
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	4	https://trade.kucoin.com/CHSB-ETH	0	12 hours ago
9.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734869688	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	5	https://hitbtc.com/BORG-to-ETH	0	6 minutes ago
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	6	https://trade.kucoin.com/CHSB-BTC	0	12 hours ago
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	7	https://hitbtc.com/CHSB-to-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	8	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	9	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	12 hours ago
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	10	https://hitbtc.com/CHSB-to-BTC	0	12 hours ago
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chsb_usdt	0	12 hours ago
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	12	https://hitbtc.com/CHSB-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.84237231	-0.03790087	-4.49930150244	0.76501664	0.89891207	CX
4	0.81205398	-0.00758254	-0.933748271266	0.72292261	0.89891207	CX
12	0.54679594	0.2576755	47.1246183723	0.47577799	0.89891207	CX
26	0.53240067	0.27207077	51.1026347882	0.41227768	0.89891207	CX
52	0.36402372	0.44044772	120.99423631	0.19171408	0.89891207	CX
156	0	0	0	0	0.89891207	CX
260	0	0	0	0	0.89891207	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.8057088	-0.003158	-0.39	0.81089406	0.82585805	0.80047814
1734738600	0.80886645	-0.003969	-0.49	0.80911039	0.81392912	0.76501664
1734652200	0.81283584	-0.021132	-2.53	0.83358186	0.85276673	0.79371248
1734565800	0.83396831	-0.046713	-5.30	0.88082803	0.88375104	0.83283627
1734479400	0.88068129	0.00125977	0.14	0.87989204	0.89891207	0.87502492
1734393000	0.87942152	0.01077855	1.24	0.8186978	0.8942786	0.81535838
1734306600	0.86864297	0.0269345	3.20	0.84237231	0.87211594	0.84095624
1734220200	0.84170847	0.00097981	0.12	0.84181065	0.85169221	0.83550563
1734133800	0.84072866	0.01059155	1.28	0.83080119	0.8457114	0.82414011
1734047400	0.83013711	-0.01041	-1.24	0.83990364	0.85092264	0.8242959
1733961000	0.84054672	0.03885055	4.85	0.80383624	0.84616026	0.79502413
1733874600	0.80169617	-0.006753	-0.84	0.80687022	0.81536278	0.7833955
1733788200	0.80844954	-0.030531	-3.64	0.8186978	0.84827618	0.7926319
1733701800	0.83898093	0.00949894	1.15	0.8291856	0.83898093	0.82146195
1733615400	0.82948199	-0.000436	-0.05	0.82893519	0.8347305	0.8229303
1733529000	0.82991849	0.02566841	3.19	0.80292183	0.84685223	0.80083048
1733442600	0.80425008	-0.017134	-2.09	0.8186978	0.86006376	0.77636091
1733356200	0.82138368	0.02399281	3.01	0.79655506	0.82368619	0.78594584
1733269800	0.79739087	0.00332348	0.42	0.79565816	0.79864948	0.777959
1733183400	0.79406739	-0.014005	-1.73	0.80726298	0.81455295	0.78407087
1733097000	0.80807256	0.00732824	0.92	0.80069958	0.81190367	0.79504471
1733010600	0.80074432	-0.007621	-0.94	0.80912616	0.80912616	0.79804209
1732924200	0.80836563	0.01444333	1.82	0.79395633	0.81907852	0.79221217
1732837800	0.7939223	-0.003115	-0.39	0.7976334	0.80231294	0.78604112
1732751400	0.79703754	0.03385022	4.44	0.76179084	0.80808791	0.76165713
1732665000	0.76318732	-0.007468	-0.97	0.77261014	0.7884375	0.75291184
1732578600	0.770655	-0.040332	-4.97	0.73437445	0.82064141	0.72292261
1732492200	0.81098652	-0.000273	-0.03	0.81205398	0.81879466	0.79507584
1732405800	0.81125992	-0.010601	-1.29	0.82074699	0.82153848	0.8073449
1732319400	0.82186068	0.00387668	0.47	0.81766196	0.82797148	0.80704236
1732233000	0.817984	0.03625415	4.64	0.78274959	0.82157558	0.78147977
1732146600	0.78172985	0.01581216	2.06	0.76643088	0.78800747	0.76069267
1732060200	0.76591769	0.01457248	1.94	0.75152939	0.78060022	0.75057323
1731973800	0.75134521	0.00583747	0.78	0.73437445	0.76889689	0.72292261
1731887400	0.74550774	-0.005186	-0.69	0.75183043	0.75851351	0.73681531
1731801000	0.75069416	-0.005662	-0.75	0.75516803	0.76142448	0.74863219
1731714600	0.75635576	0.03167803	4.37	0.72762995	0.76258681	0.72347896
1731628200	0.72467773	-0.026027	-3.47	0.75056825	0.76178022	0.71969773
1731541800	0.75070503	0.02052075	2.81	0.73194313	0.77561408	0.71646944
1731455400	0.73018428	-0.006163	-0.84	0.73437445	0.74683009	0.70787147
1731369000	0.73634761	0.06918872	10.37	0.66803272	0.74375586	0.66648402
1731282600	0.66715889	0.02962685	4.65	0.63725242	0.676035	0.63560254
1731196200	0.63753204	0.00229337	0.36	0.63526747	0.63860772	0.62898396
1731109800	0.63523867	0.00381651	0.60	0.63038508	0.64149504	0.62816508
1731023400	0.63142216	0.00345246	0.55	0.62784046	0.63865827	0.61840785
1730937000	0.6279697	0.05127101	8.89	0.57710854	0.63472075	0.57681787
1730850600	0.57669869	0.01512792	2.69	0.56289637	0.58462544	0.56018974
1730764200	0.56157077	-0.010007	-1.75	0.55880546	0.57439154	0.54862892
1730677800	0.571578	-0.003015	-0.52	0.57526636	0.57526636	0.56012965
1730591400	0.57459314	-0.001886	-0.33	0.57732293	0.57982638	0.57351364
1730505000	0.57647948	-0.007168	-1.23	0.58272457	0.5937634	0.57130012
1730418600	0.58364703	-0.017276	-2.87	0.60018428	0.60299832	0.57811749
1730332200	0.60092273	-0.001839	-0.31	0.60353035	0.60513299	0.59298735
1730245800	0.60276152	0.02275064	3.92	0.57895131	0.6104967	0.57869567
1730159400	0.58001088	0.01603626	2.84	0.55880546	0.58261592	0.54862892
1730073000	0.56397462	0.00754246	1.36	0.5561	0.56623106	0.55489965
1729986600	0.55643216	0.00608523	1.11	0.55303564	0.55859107	0.55082061
1729900200	0.55034693	-0.014787	-2.62	0.56618159	0.5704448	0.54402399
1729813800	0.56513363	0.01176691	2.13	0.55313192	0.57056723	0.55211176
1729727400	0.55336672	-0.005586	-1.00	0.55880546	0.55884696	0.54124872
1729641000	0.55895254	-0.001197	-0.21	0.55891154	0.56221062	0.5525964
1729554600	0.56014923	-0.012574	-2.20	0.57248478	0.57619952	0.55475531
1729468200	0.5727234	0.00546895	0.96	0.56754736	0.57521639	0.56511878
1729381800	0.56725445	-0.00071	-0.13	0.56824298	0.56952076	0.56471141
1729295400	0.56796426	0.00926695	1.66	0.5035527	0.57257234	0.47577799
1729209000	0.55869731	-0.002804	-0.50	0.5035527	0.55978735	0.47577799
1729122600	0.56150139	0.00721619	1.30	0.5555356	0.56738534	0.55434953
1729036200	0.5542852	0.00553892	1.01	0.54827235	0.56270605	0.53836057
1728949800	0.54874628	0.02778284	5.33	0.5035527	0.55176839	0.47577799
1728863400	0.52096344	-0.003206	-0.61	0.52504729	0.52511394	0.51491955
1728777000	0.5241699	0.00582934	1.12	0.51902506	0.52668662	0.51851826
1728690600	0.51834056	0.01872771	3.75	0.50010753	0.52630673	0.49874268
1728604200	0.49961285	-0.003517	-0.70	0.50270062	0.50815538	0.48879115
1728517800	0.50312981	-0.013099	-2.54	0.51583611	0.51877265	0.50071302
1728431400	0.51622846	-0.001923	-0.37	0.51707049	0.52443516	0.51350523
1728345000	0.51815115	-0.003498	-0.67	0.5035527	0.534706	0.47577799
1728258600	0.5216491	0.00657517	1.28	0.51475213	0.52213565	0.5132334
1728172200	0.51507393	0.00028445	0.06	0.51608312	0.51765041	0.51221466
1728085800	0.51478948	0.01043924	2.07	0.50422674	0.51840123	0.50184871
1727999400	0.50435024	0.00055435	0.11	0.5035527	0.50691544	0.47577799
1727913000	0.50379589	-0.001629	-0.32	0.50490916	0.51696425	0.49782196
1727826600	0.50542476	-0.0194	-3.70	0.52564373	0.53188616	0.49988451
1727740200	0.52482518	-0.020489	-3.76	0.54395129	0.5442227	0.52239851
1727653800	0.5453139	-0.001046	-0.19	0.54679594	0.54780979	0.54325284
1727567400	0.54635961	0.00065719	0.12	0.54638119	0.54948249	0.54326745
1727481000	0.54570242	0.00487584	0.90	0.54044122	0.55192991	0.53822495
1727394600	0.54082658	0.01804876	3.45	0.5245058	0.54567785	0.52016739
1727308200	0.52277782	-0.011335	-2.12	0.53342979	0.5363206	0.52256509
1727221800	0.53411271	0.00810237	1.54	0.52561733	0.53667385	0.52069145
1727135400	0.52601034	-0.001116	-0.21	0.5035527	0.53010373	0.47577799
1727049000	0.52712636	-3.6E-5	-0.01	0.52602378	0.53061194	0.51792763
1726962600	0.52716205	0.00349298	0.67	0.52459012	0.52716205	0.52103499