Switch EthershiftESH

$ 0.002888

-0.000045

(

-1.55%

)

Official Links

Website

Announcement

Info

Rank 4234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,051,496,259.94

Exchange

Ask

$ 118,404.20

Last Trade Time

19:50:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 43,323

Genesis Date

8/18/2018

Days Range 0.002874-0.00296

52 Weeks Range 0.000525-0.013004

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	19 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	19 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271745	0.00017073	6.28272829307	0.00089464	0.00296941	0	CX
4	0.00201	0.00087818	43.6905472637	0.00065737	0.00296941	0	CX
12	0.00176871	0.00111947	63.2930214676	0.00052541	0.01274607	0	CX
26	0.00475472	-0.00186654	-39.2565703133	0.00052541	0.01274607	417.55803412	CX
52	0.00709075	-0.00420257	-59.268342559	0.00052541	0.01300417	214.49386534	CX
156	0.09158398	-0.0886958	-96.8464135321	0.00052541	0.09440079	92.30724055	CX
260	0.02196891	-0.01908073	-86.8533304565	0.00052541	2.23639704	209.551488	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00293226	0.00194207	196.13	0.00296655	0.00296941	0.00291811
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	-0.00184	-65.12	0.00094307	0.00098985	0.00094154
1732146600	0.00282552	0.00190273	206.19	0.00277023	0.00284821	0.00274949
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	-0.001789	-66.39	0.00090984	0.00092638	0.00089464
1731887400	0.0026946	0.00179015	197.93	0.00271745	0.00274161	0.00266318
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	-0.001501	-65.14	0.00076777	0.0008145	0.00076578
1731196200	0.00230433	0.00153899	201.09	0.00229614	0.00230822	0.00227343
1731109800	0.00076534	-0.001517	-66.47	0.0007595	0.00077288	0.00075682
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	0.00137366	198.43	0.00207927	0.00207927	0.00202456
1730591400	0.00069228	-0.001391	-66.76	0.00069556	0.00069858	0.00069098
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	0.00138556	191.38	0.00216934	0.00217951	0.00208958
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722
1730159400	0.00209642	5.8E-5	2.85	0.00068214	0.00210584	0.00065737
1730073000	0.00203846	0.00136806	204.07	0.00201	0.00204661	0.00200566
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-0.00138	-67.56	0.00068214	0.00068728	0.00065545
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	0.00134544	199.36	0.00202016	0.00203208	0.00199733
1729554600	0.00067487	-0.001395	-67.39	0.00068974	0.00069421	0.00066837
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	0.00137976	204.98	0.00060253	0.00206953	0.00060089
1729209000	0.00067312	-0.001356	-66.81	0.00060253	0.01274607	0.00060089
1729122600	0.00202952	0.00136171	203.91	0.00200796	0.00205079	0.00200367
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.0121512	0.00060089
1728863400	0.00062766	-0.001267	-66.87	0.00063258	0.00063266	0.00062038
1728777000	0.00189459	0.00127009	203.38	0.00187599	0.00190368	0.00187416
1728690600	0.0006245	-0.001181	-65.40	0.00060253	0.0006341	0.00060089
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	0.00119658	192.39	0.00186446	0.00187508	0.0018098
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0018225	0.01192004	0.00062207
1728258600	0.00062849	-0.001233	-66.23	0.00062018	0.00062907	0.00061835
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	0.00125303	206.21	0.0018225	0.00187373	0.00181391
1727999400	0.00060765	-0.001213	-66.61	0.00181641	0.00184314	0.00060067
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	0.00119452	188.91	0.00189991	0.00192248	0.00180681
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	-0.001314	-66.62	0.00065829	0.00066202	0.00065453
1727481000	0.00197241	0.00132082	202.71	0.0019534	0.00199492	0.00194539
1727394600	0.00065159	-0.001238	-65.52	0.00063193	0.00065744	0.0006267
1727308200	0.00188955	0.00124605	193.64	0.00192805	0.0019385	0.00188878
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00174518	0.00175576	0.00063073
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	-0.00126	-66.65	0.00062924	0.00064102	0.00062423
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191