SwitcheoSWTH

$ 0.011922

-0.000117

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1432

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

11:43:13

Volume (24h)

$ 4

Last Trade Size

1,580.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003576

Fully Diluted Market Cap

$ 224,791

Genesis Date

5/12/2018

Days Range 0.011909-0.012039

52 Weeks Range 0.002923-0.019263

Circulating Supply 1,720,665,160 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003511	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726280222	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	5 hours ago
1.52E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726294116	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	2 hours ago
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726272121	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	8 hours ago
0.00602	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00440348	0.00751849	170.73973312	0.0031613	0.01151189	13297.1895	CX
4	0.01288021	-0.00095824	-7.43963025448	0.0031613	0.01304241	8646.498	CX
12	0.0168533	-0.00493133	-29.2603229041	0.00300394	0.01729572	53752539.3047	CX
26	0.00984573	0.00207624	21.0877202605	0.00300394	0.01916152	21385392.3016	CX
52	0.0191858	-0.00726383	-37.8604488736	0.00292321	0.01926255	11616692.7856	CX
156	0.01618576	-0.00426379	-26.3428470458	0.00292321	61.62063288	4544871.29289	CX
260	0.01937414	-0.00745217	-38.4645202316	0.00292321	61.62063288	3688271.0851	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.01204206	0.00038937	3.34	0.01163953	0.0121412	0.01152589	0
1726185000	0.01165269	0.00809074	227.14	0.01153674	0.01176598	0.0114265	0
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777	0
1726012200	0.0036305	-5.5E-5	-1.49	0.00367624	0.00374349	0.0031613	21983
1725925800	0.00368534	-0.007661	-67.52	0.00440348	0.01151189	0.0035122	4610
1725839400	0.011346	0.00015702	1.40	0.0111869	0.01147713	0.01106134	0
1725753000	0.01118898	0.00023216	2.12	0.0109866	0.0113841	0.01095746	0
1725666600	0.01095682	0.00747507	214.69	0.01168552	0.01186088	0.01063238	0
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-2.9E-5	-0.80	0.00358096	0.0036574	0.00339206	6053
1725407400	0.00362295	-0.008884	-71.03	0.01250499	0.01257238	0.00360678	11878
1725321000	0.01250676	0.00881219	238.52	0.00440348	0.01262706	0.0035122	1256
1725234600	0.00369457	-0.000223	-5.69	0.0123808	0.01239988	0.00347305	2902
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917	0
1725061800	0.00394207	0.00010046	2.62	0.01245179	0.01249054	0.00357368	36555
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225	0
1724889000	0.00384982	0.00017884	4.87	0.00366341	0.00388256	0.00360639	2253
1724802600	0.00367098	-0.000193	-5.00	0.00386804	0.00388792	0.00346844	974
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196	2053
1724629800	0.00395354	-0.000188	-4.54	0.00415561	0.00417148	0.00395354	702
1724543400	0.00414156	0.00016041	4.03	0.00398505	0.0041437	0.00394057	955
1724457000	0.00398115	0.00022932	6.11	0.00375008	0.0040258	0.00375003	18110
1724370600	0.00375183	-0.009209	-71.05	0.00440348	0.01304241	0.00331688	25561
1724284200	0.01296092	0.00024394	1.92	0.01270983	0.01303191	0.0125503	0
1724197800	0.01271698	-0.000274	-2.11	0.0129936	0.01328275	0.01260502	0
1724111400	0.01299055	0.00973179	298.63	0.00440348	0.01299533	0.0035122	1256
1724025000	0.00325876	-0.000426	-11.56	0.01288021	0.01298177	0.00322437	1236
1723938600	0.00368521	2.6E-5	0.71	0.00365727	0.00370295	0.00365047	0
1723852200	0.00365924	0.00036327	11.02	0.00329058	0.00367503	0.0032673	1251
1723765800	0.00329597	-0.000699	-17.50	0.01313884	0.0131802	0.00323901	1043
1723679400	0.00399504	-5.0E-5	-1.24	0.00405039	0.00415216	0.00396379	0
1723593000	0.00404466	-9.0E-6	-0.22	0.00403039	0.00409954	0.0037688	6456
1723506600	0.00405407	0.00054938	15.68	0.00440348	0.01297531	0.0035122	6831
1723420200	0.00350469	-9.2E-5	-2.56	0.00360135	0.00406194	0.00348373	42019
1723333800	0.00359714	6.9E-5	1.96	0.00352729	0.00361893	0.00351332	2274
1723247400	0.00352778	-0.000871	-19.80	0.00440348	0.00443359	0.00348059	7136
1723161000	0.00439875	0.00087839	24.95	0.00350593	0.00446065	0.00348348	871
1723074600	0.00352036	-0.000161	-4.37	0.0036922	0.00421148	0.00347244	3942
1722988200	0.00368119	0.00065943	21.82	0.00300394	0.00382441	0.00300394	17619
1722901800	0.00302176	-0.000303	-9.11	0.00448002	0.00449972	0.00302176	15607
1722815400	0.00332471	-0.000164	-4.70	0.00348382	0.00351451	0.0031812	1140
1722729000	0.00348864	-0.000599	-14.65	0.00409054	0.00410665	0.00343267	26344
1722642600	0.00408798	-0.000396	-8.83	0.00448002	0.00449972	0.00406514	5648
1722556200	0.00448382	-0.011438	-71.84	0.01595727	0.01596605	0.00428032	16651
1722469800	0.01592138	0.01123636	239.84	0.01614732	0.01650322	0.01585226	0
1722383400	0.00468502	-5.6E-5	-1.18	0.00474329	0.00481285	0.00462903	0
1722297000	0.00474063	-0.011396	-70.62	0.00437088	0.01674336	0.00414586	2367
1722210600	0.01613677	0.01154601	251.51	0.01600756	0.01617952	0.01578724	0
1722124200	0.00459076	-3.0E-5	-0.65	0.00461037	0.0046877	0.00452113	0
1722037800	0.00462109	-0.000141	-2.96	0.00476052	0.00488983	0.00436475	19600
1721951400	0.00476182	0.00039286	8.99	0.00437088	0.00478054	0.00414586	6155
1721865000	0.00436896	-0.000191	-4.19	0.00456307	0.0045688	0.00429973	1890643
1721778600	0.00455965	1.4E-5	0.31	0.00454354	0.00481573	0.00449218	148938695
1721692200	0.00454602	-6.8E-5	-1.47	0.00422773	0.0172722	0.00420903	2962484267
1721605800	0.00461422	3.5E-5	0.76	0.00457221	0.00464389	0.00449276	96494249
1721519400	0.0045794	-1.5E-5	-0.33	0.00459291	0.00467228	0.00452831	2327287
1721433000	0.00459402	0.00016845	3.81	0.00440871	0.00463702	0.00435786	2060920
1721346600	0.00442557	5.0E-5	1.14	0.00437387	0.00453633	0.00436597	2298348
1721260200	0.00437584	-0.00011	-2.45	0.00448513	0.0045716	0.00435736	21493
1721173800	0.00448572	-0.000118	-2.56	0.00460459	0.00461758	0.00442272	1083148
1721087400	0.00460328	0.00026971	6.22	0.00422773	0.01660921	0.00420903	547294
1721001000	0.00433357	0.00010682	2.53	0.00422773	0.004345	0.00420903	325361
1720914600	0.00422675	0.0001869	4.63	0.00403993	0.00443679	0.00402908	671135
1720828200	0.00403985	4.1E-5	1.03	0.00399611	0.00407367	0.00393114	801074
1720741800	0.0039985	-4.0E-6	-0.10	0.00399507	0.00414526	0.0039432	359611
1720655400	0.00400204	-0.000204	-4.85	0.00419594	0.00427934	0.00397202	121234
1720569000	0.00420625	0.00031674	8.14	0.00388993	0.00421788	0.00387523	2405
1720482600	0.00388951	-0.010522	-73.01	0.00500488	0.01520239	0.00388951	24113
1720396200	0.01441186	0.00996573	224.14	0.01509566	0.01514688	0.01441186	0
1720309800	0.00444613	0.00012212	2.82	0.00432123	0.00446597	0.00428965	0
1720223400	0.00432401	0.00032941	8.25	0.00396059	0.00458889	0.00370566	4548
1720137000	0.0039946	-0.012249	-75.41	0.0162581	0.01631622	0.00397521	1656
1720050600	0.01624356	0.01187039	271.44	0.01685024	0.0168883	0.01602314	0
1719964200	0.00437317	-2.7E-5	-0.61	0.0043986	0.00442865	0.0043501	0
1719877800	0.00440046	3.0E-6	0.07	0.00500488	0.01729572	0.00438056	584901
1719791400	0.00439719	-5.4E-5	-1.21	0.00445362	0.00446636	0.00429297	26437
1719705000	0.00445081	-4.0E-6	-0.09	0.00445456	0.00449071	0.00444434	431613
1719618600	0.00445461	-2.1E-5	-0.47	0.00448362	0.00452639	0.00441781	1395085
1719532200	0.00447608	-0.012122	-73.03	0.01660705	0.01669293	0.00430469	1574495
1719445800	0.01659807	0.01228769	285.07	0.00500488	0.01683461	0.0050028	1256
1719359400	0.00431038	5.2E-5	1.22	0.00426228	0.00435038	0.00423612	0
1719273000	0.00425847	-0.012598	-74.74	0.0168533	0.01690916	0.00418313	359772
1719186600	0.0168565	-0.000369	-2.14	0.01722581	0.01734443	0.01680824	0
1719100200	0.01722591	0.01275886	285.62	0.01735157	0.01735157	0.01714072	0
1719013800	0.00446705	6.0E-6	0.13	0.00445857	0.00450316	0.00437658	0
1718927400	0.00446137	-1.4E-5	-0.31	0.00447616	0.0045561	0.00442657	517021
1718841000	0.00447562	-0.00022	-4.68	0.00469835	0.00483939	0.00442465	20240
1718754600	0.0046959	6.7E-7	0.01	0.00470806	0.0047085	0.00455735	59042
1718668200	0.00469523	-0.000336	-6.68	0.00500488	0.00546666	0.0046806	344488
1718581800	0.00503141	0.00021877	4.55	0.00480934	0.00507322	0.0047799	105009
1718495400	0.00481264	0.00011529	2.45	0.00469759	0.00484625	0.00468792	37904
1718409000	0.00469735	-2.4E-5	-0.51	0.00472648	0.0048145	0.00454125	305175