Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000637 | Gate.io | 104965170 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,094.87 | 1739782997 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 1 | https://gate.io/trade/SYLO_USDT | 49.8199099479 | 46 minutes ago |
| 0.00064 | Kucoin | 96198700 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,713.33 | 1739785134 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 2 | https://trade.kucoin.com/SYLO-USDT | 45.6590559621 | 10 minutes ago |
| 0.000637 | LATOKEN | 9471555.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,961.10 | 1739785419 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SYLO-USDT | 4.49551088704 | 5 minutes ago |
| 0.000639 | HTX | 53774.6324 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.98 | 1739784670 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sylo_usdt | 0.0255232030172 | 18 minutes ago |
| 0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739750536 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 5 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 10 hours ago |
| 0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739750536 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 6 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 10 hours ago |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739750528 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 7 | https://trade.kucoin.com/SYLO-BTC | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYLO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.002344 | 5272903.71429 | CX |
| 4 | 0.002181 | 0.000163 | 7.47363594681 | 0.002096 | 0.002344 | 5272903.71429 | CX |
| 12 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5712312.35714 | CX |
| 26 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5187397.16757 | CX |
| 52 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5330374.0545 | CX |
| 156 | 0.0030695 | -0.0007255 | -23.6357712983 | 0.00109 | 0.0068 | 43975637.212 | CX |
| 260 | 0.00878537 | -0.00644137 | -73.3192796661 | 0.00089925 | 0.0090932 | 28887245.2031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739663400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739577000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739490600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739404200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739317800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739231400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739145000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739058600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738972200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738885800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738799400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738713000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738626600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1738540200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738453800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738367400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738281000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738194600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738108200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738021800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1737935400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737849000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737762600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737676200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737589800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737503400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737417000 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1737330600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737244200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737157800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737071400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736985000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736898600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736812200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1736725800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736639400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736553000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1736466600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736380200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736293800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736207400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1736121000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736034600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735948200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735861800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1735775400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735689000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735602600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1735516200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735429800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735343400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735257000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735170600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735084200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734997800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1734911400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734825000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734738600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734652200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734565800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734479400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734393000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1734306600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734220200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734133800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1734047400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733961000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733874600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733788200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1733701800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733615400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733529000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733442600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733356200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733269800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733183400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733097000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1733010600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732924200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732837800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732751400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732665000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732578600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 36910326 |
| 1732492200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732405800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732319400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732233000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732146600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1732060200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1731973800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1731887400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1731801000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
|
SYLO/BTC 0.00000007 BTC
+0.00%
|
SYLO/EUR 0.006436 €
+0.27%
|
|
SYLO/USD $ 0.002344
+0.00%
|
SYLO/GBP £ 0.005355
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
