Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01652 | Gate.io | 387651.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,461.72 | 1723138238 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 1 | https://gate.io/trade/XYM_USDT | 45.5779589297 | 24 minutes ago |
0.01653 | Kucoin | 349694.3684 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,830.73 | 1723139638 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 2 | https://trade.kucoin.com/XYM-USDT | 41.1152174243 | Recently |
2.8E-7 | Kucoin | 88078.7617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025229 | 1723137002 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 10.3558357383 | 45 minutes ago |
6.3E-6 | Gate.io | 25098.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.171229 | 1723138239 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 2.95098790772 | 24 minutes ago |
0.0152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723075320 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 5 | https://hitbtc.com/XYM-to-USD | 0 | 18 hours ago |
0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723136823 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 48 minutes ago |
0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723075328 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 18 hours ago |
2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723075321 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 8 | https://hitbtc.com/XYM-to-BTC | 0 | 18 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1723075338 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -7.76616609584 | CX |
4 | -3.39347315113 | CX |
12 | -21.2419994501 | CX |
26 | -40.3241368762 | CX |
52 | -39.1217234513 | CX |
156 | -87.7970601122 | CX |
260 | -97.5896676503 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723074600 | 0.01599178 | -0.000804 | -4.79 | 0.01681442 | 0.01710234 | 0.01583011 | 77916 |
1722988200 | 0.01679627 | 0.00160128 | 10.54 | 0.01511799 | 0.01738462 | 0.01511799 | 56339 |
1722901800 | 0.01519499 | -0.001685 | -9.98 | 0.01698732 | 0.01710076 | 0.01404006 | 408906 |
1722815400 | 0.01688026 | -0.00013 | -0.76 | 0.01698732 | 0.01720947 | 0.01605034 | 139110 |
1722729000 | 0.01701068 | -0.000807 | -4.53 | 0.01781225 | 0.01801479 | 0.01678242 | 110998 |
1722642600 | 0.01781784 | -0.00045 | -2.46 | 0.01831898 | 0.01897314 | 0.01719476 | 74854 |
1722556200 | 0.01826741 | 0.00015019 | 0.83 | 0.01810533 | 0.01881486 | 0.01756379 | 151874 |
1722469800 | 0.01811722 | -0.00109 | -5.67 | 0.01918933 | 0.01932182 | 0.01810206 | 64272 |
1722383400 | 0.01920759 | 0.00049723 | 2.66 | 0.01871073 | 0.01992471 | 0.01846286 | 68688 |
1722297000 | 0.01871036 | 0.00097269 | 5.48 | 0.01776295 | 0.02492883 | 0.01720497 | 323182 |
1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.0177533 | 0.01744928 | 1255 |
1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01804051 | 0.01715278 | 500954 |
1722037800 | 0.0176563 | -9.5E-5 | -0.54 | 0.01776295 | 0.01838712 | 0.01720497 | 145879 |
1721951400 | 0.01775119 | 9.9E-5 | 0.56 | 0.01765692 | 0.01784584 | 0.01663102 | 207837 |
1721865000 | 0.01765268 | 0.00050557 | 2.95 | 0.01715095 | 0.01801141 | 0.01697723 | 106256 |
1721778600 | 0.01714711 | -0.000424 | -2.41 | 0.01757716 | 0.0180021 | 0.01701989 | 53354 |
1721692200 | 0.01757132 | -8.6E-5 | -0.49 | 0.01750994 | 0.01775859 | 0.01683118 | 156107 |
1721605800 | 0.01765717 | 0.0001832 | 1.05 | 0.01745344 | 0.01773644 | 0.01690377 | 24892 |
1721519400 | 0.01747397 | 0.00011494 | 0.66 | 0.01735375 | 0.01758156 | 0.01679691 | 330681 |
1721433000 | 0.01735903 | 9.0E-5 | 0.52 | 0.01727134 | 0.01792897 | 0.01709095 | 55999 |
1721346600 | 0.01726882 | -0.000699 | -3.89 | 0.01794376 | 0.01821858 | 0.0170721 | 28729 |
1721260200 | 0.01796744 | 0.00036821 | 2.09 | 0.01757441 | 0.01833239 | 0.01725479 | 100228 |
1721173800 | 0.01759923 | -0.00053 | -2.92 | 0.01750994 | 0.01774098 | 0.01696052 | 62908 |
1721087400 | 0.01812939 | 0.00103158 | 6.03 | 0.01764455 | 0.02261253 | 0.01611093 | 119097 |
1721001000 | 0.01709781 | -7.9E-5 | -0.46 | 0.01717791 | 0.01749457 | 0.01666815 | 607497 |
1720914600 | 0.01717637 | -0.00019 | -1.09 | 0.01736715 | 0.01803744 | 0.01676027 | 176644 |
1720828200 | 0.01736601 | -0.000415 | -2.33 | 0.01777835 | 0.01779297 | 0.016973 | 5799 |
1720741800 | 0.01778109 | 0.00045448 | 2.62 | 0.01728583 | 0.01786661 | 0.01713235 | 42382 |
1720655400 | 0.01732661 | -0.000666 | -3.70 | 0.01796083 | 0.01827872 | 0.01715176 | 25057 |
1720569000 | 0.0179923 | 0.00042975 | 2.45 | 0.0175788 | 0.01803247 | 0.01714594 | 33803 |
1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.01764455 | 0.0181841 | 0.01611093 | 151062 |
1720396200 | 0.01731583 | -0.000714 | -3.96 | 0.01802572 | 0.01843282 | 0.01730902 | 88217 |
1720309800 | 0.01802987 | 0.00045613 | 2.60 | 0.01753735 | 0.01812879 | 0.0173755 | 8729 |
1720223400 | 0.01757374 | -0.000167 | -0.94 | 0.01764455 | 0.01810576 | 0.01611093 | 161852 |
1720137000 | 0.01774051 | -0.000924 | -4.95 | 0.01865039 | 0.01872308 | 0.01759466 | 27393 |
1720050600 | 0.01866418 | -0.000559 | -2.91 | 0.01862137 | 0.0189173 | 0.01787029 | 68432 |
1719964200 | 0.01922292 | 0.00038167 | 2.03 | 0.0188625 | 0.01930557 | 0.01852052 | 7576 |
1719877800 | 0.01884125 | 2.4E-5 | 0.13 | 0.01885196 | 0.02288919 | 0.01820193 | 79671 |
1719791400 | 0.01881748 | -4.4E-5 | -0.23 | 0.01887625 | 0.01911425 | 0.01837378 | 27361 |
1719705000 | 0.01886175 | 0.00015948 | 0.85 | 0.01869669 | 0.01889885 | 0.01818707 | 34947 |
1719618600 | 0.01870227 | 0.00023804 | 1.29 | 0.01848321 | 0.01903791 | 0.01819702 | 137659 |
1719532200 | 0.01846423 | -0.000378 | -2.01 | 0.01885196 | 0.01905824 | 0.01820193 | 49584 |
1719445800 | 0.01884187 | -0.000303 | -1.58 | 0.01861606 | 0.02219215 | 0.01814843 | 298951 |
1719359400 | 0.01914458 | 0.00044896 | 2.40 | 0.0186814 | 0.01963576 | 0.01867231 | 27354 |
1719273000 | 0.01869562 | -0.000304 | -1.60 | 0.01894762 | 0.01953847 | 0.01794444 | 52431 |
1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 3671 |
1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.0199485 | 0.01917457 | 9734 |
1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.02011667 | 0.01901091 | 21064 |
1718927400 | 0.01946409 | 0.0006588 | 3.50 | 0.01884051 | 0.02083813 | 0.01878878 | 146996 |
1718841000 | 0.01880529 | 0.00124501 | 7.09 | 0.01758746 | 0.01894838 | 0.01751365 | 132771 |
1718754600 | 0.01756028 | -0.001037 | -5.58 | 0.01861606 | 0.01903467 | 0.01728816 | 45082 |
1718668200 | 0.01859774 | -6.1E-5 | -0.33 | 0.01847844 | 0.0238569 | 0.01825494 | 172902 |
1718581800 | 0.01865894 | -0.000534 | -2.78 | 0.01919116 | 0.01933069 | 0.01859466 | 107258 |
1718495400 | 0.01919248 | 0.00070587 | 3.82 | 0.01847844 | 0.01925542 | 0.0184634 | 32879 |
1718409000 | 0.01848661 | -0.000883 | -4.56 | 0.01938518 | 0.01946241 | 0.01826857 | 122570 |
1718322600 | 0.01936964 | 0.0002639 | 1.38 | 0.01910967 | 0.01941441 | 0.01854356 | 46435 |
1718236200 | 0.01910574 | 0.00023946 | 1.27 | 0.01885156 | 0.01967454 | 0.01864804 | 32684 |
1718149800 | 0.01886628 | -0.000586 | -3.01 | 0.01946996 | 0.01946996 | 0.01852568 | 29515 |
1718063400 | 0.0194523 | -0.000748 | -3.70 | 0.0216696 | 0.02502577 | 0.01937487 | 174429 |
1717977000 | 0.02019988 | 0.00078796 | 4.06 | 0.01940042 | 0.02025385 | 0.01936566 | 70820 |
1717890600 | 0.01941192 | -0.000695 | -3.46 | 0.02009246 | 0.02016024 | 0.01937798 | 52410 |
1717804200 | 0.02010732 | -0.001126 | -5.30 | 0.02122696 | 0.02138193 | 0.01987138 | 27065 |
1717717800 | 0.02123353 | -9.6E-5 | -0.45 | 0.02134662 | 0.02140787 | 0.02035805 | 37034 |
1717631400 | 0.02132989 | 0.00016103 | 0.76 | 0.0216696 | 0.02558018 | 0.02077509 | 144963 |
1717545000 | 0.02116886 | -0.000156 | -0.73 | 0.02132922 | 0.0214829 | 0.02062173 | 202850 |
1717458600 | 0.02132461 | -0.00037 | -1.71 | 0.0216696 | 0.02217504 | 0.02116076 | 246545 |
1717372200 | 0.0216948 | 3.2E-5 | 0.15 | 0.02166972 | 0.02188767 | 0.02104569 | 6084 |
1717285800 | 0.02166253 | 0.00074846 | 3.58 | 0.02092508 | 0.02169994 | 0.02089331 | 65209 |
1717199400 | 0.02091407 | -0.000273 | -1.29 | 0.02119229 | 0.02206658 | 0.0208241 | 14782 |
1717113000 | 0.02118752 | 0.00022989 | 1.10 | 0.02095085 | 0.021554 | 0.02054404 | 126601 |
1717026600 | 0.02095763 | 0.00044753 | 2.18 | 0.02049252 | 0.02131716 | 0.02013954 | 79387 |
1716940200 | 0.0205101 | -0.000983 | -4.57 | 0.02151188 | 0.02154183 | 0.02046599 | 114180 |
1716853800 | 0.02149292 | -0.000424 | -1.93 | 0.02120323 | 0.02466064 | 0.02056435 | 188516 |
1716767400 | 0.02191709 | 0.00045475 | 2.12 | 0.02147221 | 0.02197242 | 0.02115338 | 45112 |
1716681000 | 0.02146234 | 0.0002049 | 0.96 | 0.02124451 | 0.02149767 | 0.02065025 | 7208 |
1716594600 | 0.02125744 | 0.00021649 | 1.03 | 0.02105661 | 0.02174384 | 0.02012784 | 314830 |
1716508200 | 0.02104095 | -0.000384 | -1.79 | 0.02142193 | 0.021706 | 0.02077821 | 21866 |
1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02187704 | 0.02087467 | 42537 |
1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02226896 | 0.02124297 | 109579 |
1716249000 | 0.0221278 | 0.0009347 | 4.41 | 0.02120323 | 0.02417748 | 0.02056435 | 154968 |
1716162600 | 0.0211931 | -0.00092 | -4.16 | 0.02209041 | 0.02216388 | 0.02052718 | 194166 |
1716076200 | 0.02211351 | 0.00135848 | 6.55 | 0.02076167 | 0.02213026 | 0.02066615 | 985391 |
1715989800 | 0.02075503 | -0.000132 | -0.63 | 0.02089723 | 0.02128078 | 0.02041524 | 117208 |
1715903400 | 0.02088735 | -0.000339 | -1.60 | 0.02120323 | 0.02191642 | 0.02067316 | 12255 |
1715817000 | 0.02122667 | 0.00029302 | 1.40 | 0.02092592 | 0.02191002 | 0.02040197 | 61452 |
1715730600 | 0.02093365 | -0.000446 | -2.09 | 0.02138728 | 0.02144735 | 0.02018006 | 90772 |
1715644200 | 0.02137945 | -0.000137 | -0.64 | 0.02141559 | 0.0222217 | 0.02060162 | 98049 |
1715557800 | 0.0215163 | 0.00024057 | 1.13 | 0.02129763 | 0.02162881 | 0.02121441 | 4448 |
1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02150252 | 0.02063821 | 12144 |
1715385000 | 0.02132566 | -0.000103 | -0.48 | 0.02138965 | 0.02183079 | 0.02108419 | 14241 |
1715298600 | 0.02142831 | 2.2E-5 | 0.10 | 0.02141559 | 0.02160477 | 0.02070023 | 128007 |
1715212200 | 0.02140615 | -0.000462 | -2.11 | 0.02181702 | 0.02205293 | 0.02078952 | 51903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions